Stock ITX INDITEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INDITEX

Equities

ITX

ES0148396007

Apparel & Accessories Retailers

Market Closed - BME
Other stock markets
 11:39:35 2024-04-26 am EDT 		5-day change 1st Jan Change
45.34 EUR +1.43% Intraday chart for INDITEX +3.66% +14.99%
Apr. 26 IBEX heads for its biggest weekly rise in a month as it awaits US inflation data RE
Apr. 26 Inditex Relaunches in Venezuela with Zara Store Opening MT

Quotes 5-day view

Delayed Quote BME
INDITEX(ITX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 46.03 € 45.19 € 44.7 € 45.34 €
Volume 19 083 660 1 397 793 3 006 151 1 441 592
Change +3.09% -1.82% -1.08% +1.43%
Opening 45.00 46.08 45.28 45.00
High 46.06 46.08 45.53 45.47
Low 44.95 45.15 44.02 44.54

Performance

1 day+1.43%
1 week+3.66%
Current month-2.85%
1 month-0.85%
3 months+16.65%
6 months+35.75%
Current year+14.99%
1 year+43.85%
3 years+54.90%
5 years+68.24%
10 years+111.77%

Volumes

markets
Daily volume
2 043 627
Estimated daily volume
2 043 627
Avg. Volume 20 sessions
3 963 631
Daily volume ratio
0.52
Avg. Volume 20 sessions
179 711 029.54
Avg. Volume 20 sessions USD
192 150 627.00
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
140 929 772 105
Capitalization (USD)
150 684 930 930
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 435 251 340
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
336 014
Free-Float
35.53 %
Free-Float capitalization (EUR)
50 133 970 712
Free-Float capitalization (USD)
53 604 244 165
Average Daily Capital Traded
0.13%

Highs and lows

1 week
44.02
Extreme 44.02
46.08
1 month
42.89
Extreme 42.89
47.02
Current year
37.13
Extreme 37.13
47.02
1 year
30.44
Extreme 30.44
47.02
3 years
18.55
Extreme 18.545
47.02
5 years
18.51
Extreme 18.505
47.02
10 years
18.51
Extreme 18.505
47.02

Indicators

Moving average 5 days
45.18
Moving average 20 days
44.81
Moving average 50 days
43.28
Moving average 100 days
41.07
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
51.62
RSI 14 days
53.00

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
INDITEX Stock INDITEX
+1.43%+3.66%+14.99%+43.85% 151B
FAST RETAILING CO., LTD. Stock Fast Retailing Co., Ltd.
-0.36%+2.15%+18.29%+30.49% 80.65B
ROSS STORES, INC. Stock Ross Stores, Inc.
+1.10%+0.20%-3.45%+27.61% 44.8B
KERING Stock Kering
+3.25%-0.34%-15.30%-40.90% 44.23B
HENNES & MAURITZ AB Stock Hennes & Mauritz AB
+0.98%+5.17%+1.89%+18.89% 26.43B
NEXT PLC Stock Next plc
+0.18%+3.94%+12.34%+34.35% 13.71B
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
+3.17%+3.15%-5.29%-3.03% 11.76B
TAPESTRY, INC. Stock Tapestry, Inc.
+1.68%-1.40%+8.80%-0.02% 9.19B
THE GAP, INC. Stock The Gap, Inc.
+5.59%+2.84%+2.10%+128.59% 7.97B
LPP SA Stock LPP SA
+3.32%+1.50%-3.95%+55.50% 7.13B
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
+5.74%+10.62%+38.38%+430.78% 6.23B
BURBERRY GROUP PLC Stock Burberry Group plc
+0.66%+1.77%-18.64%-55.62% 5.12B
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
+6.32%+8.98%+15.26%+85.05% 4.81B
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
+2.10%-7.76%-29.26%-14.11% 4.14B
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
+4.51%+9.60%+13.56%+55.29% 3.78B
ADITYA BIRLA FASHION AND RETAIL LIMITED Stock Aditya Birla Fashion and Retail Limited
+1.34%+15.98%+20.05%+22.88% 3.25B
Average+2.17%+3.75%+4.36%+51.22%
Weighted average by Cap.+1.39%+2.69%+7.88%+32.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17bc.4y19eP5UJl7Hhh92yh_BCYGFYIN2IzGd-vlymCbtU2k.oVcuCrEjQhqz6XAGh2uMXcvxNfoiT3bSiMlEwUu0KiyQThw3mSRcO_LULw
DatePriceVolumeDaily volume
11:39:35 am 45.34 160 1,441,592
11:35:26 am 45.34 1,888 1,441,432
11:35:26 am 45.34 396 1,439,544
11:35:26 am 45.34 106 1,439,148
11:35:26 am 45.34 194 1,439,042
11:35:26 am 45.34 1,121 1,438,848
11:35:26 am 45.34 1,439 1,437,727
11:35:26 am 45.34 249 1,436,288
11:35:26 am 45.34 400 1,436,039

Chart INDITEX

Chart INDITEX
More charts

Monthly variations

Annual change

2024+14.99%
2023+58.67%
2022-12.90%
2021+9.56%
2020-17.20%
2019+40.72%
2018-23.05%
2017-10.44%
2016+2.34%
2015+33.68%
2014-1.06%
2013+13.55%
2012+66.72%
2011+12.94%
2010+29.13%
2009+38.49%
2008-25.44%
2007+2.96%
2006+48.13%
2005+26.96%
2004+34.78%
2003-28.48%
2002+5.14%
2001+18.94%
  1. Stock Market
  2. Equities
  3. ITX Stock
  4. Quotes INDITEX