INDO GLOBAL EXCHANGE(S) PTE, LTD. Quotes Indo Global Exchange(s) PTE, Ltd.
Equities
IGEX
US45579B1017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | 0.00% |
|
-14.29% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.00065 $ | 0.0007 $ | 0.0006 $ | 0.0006 $ |
| Volume | 14 761 197 | 29 387 002 | 15 039 861 | 1 018 533 |
| Change | -18.75% | +7.69% | -14.29% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -40.00% | ||
| 6 months | -50.00% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -79.31% | ||
| 5 years | -25.00% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
1 018 533
Estimated daily volume
1 018 533
Avg. Volume 20 sessions
12 799 689
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
7 679.81
Record volume 1
1 978 067 000
Record volume 2
1 001 812 000
Record volume 3
759 369 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 668 611
Net sales ()
0
Free-Float
27 %
Free-Float capitalization (USD)
990 496
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
41.31
RSI 14 days
43.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -25.00% | -33.33% | 3.67M | ||
| -0.94% | +1.50% | +6.79% | +21.65% | 162B | ||
| -0.33% | +1.97% | +20.42% | +44.81% | 158B | ||
| -0.81% | +3.45% | +13.43% | +55.80% | 143B | ||
| -0.19% | +1.26% | +24.64% | +41.60% | 122B | ||
| +0.16% | -0.69% | -7.81% | -13.85% | 36.21B | ||
| -1.36% | +0.33% | +12.62% | +46.48% | 26.03B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 20.85B | ||
| -0.09% | +1.03% | +17.54% | +40.89% | 19.99B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.58B | ||
| +0.07% | -0.34% | +7.04% | -0.75% | 16.15B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.04B | ||
| +0.36% | -0.14% | -1.22% | -4.97% | 15.93B | ||
| -0.22% | -0.86% | +3.60% | -2.95% | 14.87B | ||
| +2.35% | +3.00% | +18.12% | +44.18% | 12.86B | ||
| 0.00% | -1.46% | +2.69% | -8.55% | 11.68B | ||
| Average | +0.51% | +0.70% | +8.45% | +16.37% | ||
| Weighted average by Cap. | -0.06% | +2.30% | +13.63% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QDAiwTNqW7J80NHBksS4ZBFM-Ukg1PBUtklD7zBppjI.ImRhpmdaYuU9luKjv_P8PEMegQBa48QN5QwhiWJe0kE4anqSYxxo-SuCiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:03 pm | 0.0006 | 50,000 | 2,037,066 |
| 03:59:03 pm | 0.0006 | 50,000 | 1,987,066 |
| 03:57:49 pm | 0.00055 | 10,000 | 1,937,066 |
| 03:57:49 pm | 0.00055 | 10,000 | 1,927,066 |
| 03:57:34 pm | 0.00054 | 10,000 | 1,917,066 |
| 03:57:34 pm | 0.00054 | 10,000 | 1,907,066 |
| 03:57:15 pm | 0.00054 | 10,000 | 1,897,066 |
| 03:57:15 pm | 0.00054 | 10,000 | 1,887,066 |
| 03:57:03 pm | 0.00054 | 10,000 | 1,877,066 |
| 03:57:03 pm | 0.00054 | 10,000 | 1,867,066 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -66.67% | ||
| 2022 | -63.64% | ||
| 2021 | +1,550.00% | ||
| 2020 | -52.94% | ||
| 2019 | +750.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -75.00% | ||
| 2015 | -95.24% | ||
| 2014 | -86.00% | ||
| 2013 | -86.96% |
- Stock Market
- Equities
- IGEX Stock
- Quotes Indo Global Exchange(s) PTE, Ltd.
