INDO NATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602.7 INR | -0.54% |
|
-0.45% | -23.41% |
| May. 29 | Indo National Launches Household Insecticide | MT |
| May. 28 | Indo National Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 595.6 ₹ | 589.75 ₹ | 619.3 ₹ | 605.95 ₹ | 602.7 ₹ |
| Volume | 5 409 | 3 352 | 30 652 | 11 765 | 1 378 |
| Change | -1.63% | -0.98% | +5.01% | -2.16% | -0.54% |
| Opening | 607.95 | 599.00 | 594.65 | 612.70 | 602 |
| High | 611.20 | 610.30 | 662.25 | 623.10 | 604 |
| Low | 587.05 | 585.90 | 584.05 | 600.40 | 595.3 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.45% | ||
| Current month | -20.89% | ||
| 1 month | -20.89% | ||
| 3 months | -14.75% | ||
| 6 months | -12.89% | ||
| Current year | -23.41% | ||
| 1 year | +71.05% | ||
| 3 years | +45.81% | ||
| 5 years | +135.43% | ||
| 10 years | +212.64% |
Volumes
marketsDaily volume
1 378
Estimated daily volume
8 754
Avg. Volume 20 sessions
5 273
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
3 178 037.10
Avg. Volume 20 sessions USD
38 107.84
Record volume 1
2 843 048
Record volume 2
707 286
Record volume 3
258 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 546 515 637
Capitalization (USD)
54 517 269
Net sales (INR)
5 720 273 000
Net sales (USD)
68 591 794
Number of employees
992
Sales / Employee (INR)
5 766 404
Sales / Employee (USD)
69 145
Free-Float
30.03 %
Free-Float capitalization (INR)
1 365 204 680
Free-Float capitalization (USD)
16 370 169
Average Daily Capital Traded
0.07%
Highs and lows
1 week
584.05
662.25
1 month
546.15748.75
Current year
537.40779.90
1 year
347.75856.00
3 years
284.35856.00
5 years
173.65856.00
10 years
173.65856.00
Indicators
Moving average 5 days
603.21
Moving average 20 days
608.91
Moving average 50 days
610.91
Moving average 100 days
647.47
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
55.00
RSI 14 days
51.66
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.45% | -23.41% | +71.05% | 54.52M | ||
| +0.50% | -2.98% | +21.76% | -8.42% | 120B | ||
| -4.82% | -5.75% | -18.43% | -44.44% | 18.64B | ||
| -0.74% | -0.36% | +13.80% | +40.26% | 18.54B | ||
| -5.59% | -8.09% | -34.90% | -21.22% | 13.37B | ||
| +3.08% | -3.82% | -11.21% | -42.09% | 10.55B | ||
| +1.86% | -4.80% | -3.12% | -22.48% | 5.12B | ||
| +1.17% | -1.98% | +1.46% | -4.14% | 4.7B | ||
| -0.07% | +10.26% | +6.35% | +9.07% | 4.31B | ||
| +0.75% | -3.61% | -0.47% | -7.20% | 3.74B | ||
| +1.14% | +1.55% | -1.29% | -21.50% | 3.7B | ||
| +2.22% | +21.56% | +2.14% | +5.41% | 3.12B | ||
| +0.15% | +9.08% | +48.88% | +99.84% | 2.66B | ||
| +4.51% | -4.70% | +6.73% | -18.43% | 2.85B | ||
| 0.00% | +3.03% | -14.89% | -17.51% | 2.35B | ||
| +0.36% | 0.00% | -1.43% | +30.19% | 2.36B | ||
| Average | +0.24% | +1.78% | -0.50% | +3.02% | ||
| Weighted average by Cap. | -0.20% | -1.62% | +9.58% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65deb8fb9ff338d59bc323a51c453752.vwzt3NyrIn9I-Nncx6iaPTMIGWlfFX8WZvCY51Wijrg.7UjZ7KTmUAUPrO26mJuoaVw9UQIdJghZEJHiqmD49_n8PIyb68Z7Tn_O6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:35 am | 602.7 | 100 | 1,378 |
| 12:52:03 am | 599.6 | 24 | 1,278 |
| 12:43:40 am | 598.4 | 42 | 1,254 |
| 12:33:54 am | 598.5 | 189 | 1,212 |
| 12:32:48 am | 595.3 | 1 | 1,023 |
| 12:32:41 am | 596.2 | 1 | 1,022 |
| 12:32:23 am | 597 | 8 | 1,021 |
| 12:32:05 am | 597 | 2 | 1,013 |
Monthly variations
Annual change
| 2024 | -23.00% | ||
| 2023 | +94.63% | ||
| 2022 | -16.81% | ||
| 2021 | +35.99% | ||
| 2020 | +34.21% | ||
| 2019 | -25.59% | ||
| 2018 | -19.89% | ||
| 2017 | -9.76% | ||
| 2016 | -12.37% | ||
| 2015 | +47.05% | ||
| 2014 | +164.91% | ||
| 2013 | -0.65% | ||
| 2012 | -20.84% | ||
| 2011 | -14.10% | ||
| 2010 | +1.74% | ||
| 2009 | +36.11% | ||
| 2008 | -49.42% | ||
| 2007 | +78.47% | ||
| 2006 | -15.35% | ||
| 2005 | +2.73% | ||
| 2004 | -26.64% | ||
| 2003 | +56.95% | ||
| 2002 | +31.92% | ||
| 2001 | +49.38% | ||
| 2000 | -61.24% | ||
| 1999 | +46.73% | ||
| 1998 | -5.85% | ||
| 1997 | +19.05% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- 504058 Stock
- Quotes Indo National Limited
