INDO RAMA SYNTHETICS (INDIA) LIMITED Quotes Indo Rama Synthetics (India) Limited NSE India S.E.
Equities
INDORAMA
INE156A01020
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 INR | -1.76% |
|
-2.51% | -14.40% |
| Apr. 23 | Indo Rama Synthetics' CEO Retires | MT |
| Feb. 08 | Indo Rama Synthetics Limited Approves Appointment of Sanjay Thapliyal as Site Head At Butibori Plant, Nagpur | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 45.55 ₹ | 45.35 ₹ | 45.4 ₹ | 44.6 ₹ | 44.6 ₹ |
| Volume | 155 406 | 102 365 | 104 162 | 97 824 | 97 824 |
| Change | +0.66% | -0.44% | +0.11% | -1.76% | -1.76% |
| Opening | 45.25 | 46.30 | 45.35 | 45.75 | 45.75 |
| High | 46.55 | 46.30 | 45.80 | 45.80 | 45.8 |
| Low | 45.25 | 45.00 | 45.00 | 44.35 | 44.35 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.51% | ||
| Current month | +14.80% | ||
| 1 month | +3.12% | ||
| 3 months | -28.98% | ||
| 6 months | -19.78% | ||
| Current year | -14.40% | ||
| 1 year | -3.46% | ||
| 3 years | +20.22% | ||
| 5 years | +26.88% | ||
| 10 years | +177.02% |
Volumes
marketsDaily volume
97 824
Estimated daily volume
97 824
Avg. Volume 20 sessions
169 607
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
7 564 472.20
Avg. Volume 20 sessions USD
90 682.89
Record volume 1
5 149 147
Record volume 2
5 104 798
Record volume 3
4 903 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 852 179 179
Capitalization (USD)
142 083 924
Net sales (INR)
40 849 100 000
Net sales (USD)
489 699 011
Number of employees
1 501
Sales / Employee (INR)
27 214 590
Sales / Employee (USD)
326 249
Free-Float
13.39 %
Free-Float capitalization (INR)
1 587 121 680
Free-Float capitalization (USD)
19 026 415
Average Daily Capital Traded
0.06%
Highs and lows
1 week
44.35
46.55
1 month
39.1547.40
Current year
36.4067.10
1 year
36.4067.10
3 years
36.2090.80
5 years
8.2590.80
10 years
8.2590.80
Indicators
Moving average 5 days
45.39
Moving average 20 days
44.52
Moving average 50 days
46.18
Moving average 100 days
50.31
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
56.23
RSI 14 days
51.75
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -2.51% | -14.40% | -3.46% | 142M | ||
| +2.58% | +1.56% | +0.63% | +38.87% | 2.97B | ||
| -3.64% | -3.72% | -29.14% | -49.31% | 1.25B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +1.76% | +11.61% | -7.41% | +6.69% | 918M | ||
| -0.87% | +3.32% | +9.97% | -2.84% | 848M | ||
| -6.50% | -14.72% | +29.10% | +28.70% | 820M | ||
| -1.29% | -3.43% | -4.99% | +9.97% | 770M | ||
| +2.30% | +7.85% | +32.13% | +66.50% | 600M | ||
| -1.90% | +2.81% | +14.52% | +4.51% | 495M | ||
| -0.44% | +7.09% | -17.49% | -10.83% | 430M | ||
| -0.49% | -0.58% | +11.82% | +87.79% | 428M | ||
| +1.79% | +2.20% | +11.76% | +10.86% | 327M | ||
| -.--% | +8.54% | -19.53% | -13.84% | 323M | ||
| +0.45% | +7.84% | -15.22% | +0.60% | 304M | ||
| +0.49% | -5.05% | +86.49% | +86.49% | 274M | ||
| Average | -0.47% | +0.69% | +5.40% | +16.62% | ||
| Weighted average by Cap. | -0.14% | +0.99% | +1.94% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f.IuUKS6GF23ymzS6ixZjjwc8gQODx_P8gofqFbpaJeuI.dZNTB9LRnkzemX_V9M-7jIZSLqy4uo9TlYzIHv3ICIxn3FMF-PKsOsWnRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:02 am | 44.6 | 100 | 97,824 |
| 06:00:01 am | 44.35 | 77 | 97,724 |
| 05:59:56 am | 44.35 | 1 | 97,647 |
| 05:59:31 am | 44.7 | 200 | 97,646 |
| 05:59:25 am | 44.6 | 100 | 97,446 |
| 05:59:06 am | 44.35 | 22 | 97,346 |
| 05:58:53 am | 44.35 | 4,322 | 97,324 |
| 05:58:08 am | 44.6 | 388 | 93,002 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | -12.51% | ||
| 2022 | +1.62% | ||
| 2021 | +39.36% | ||
| 2020 | +59.58% | ||
| 2019 | -15.27% | ||
| 2018 | -29.00% | ||
| 2017 | +46.73% | ||
| 2016 | -12.85% | ||
| 2015 | +53.93% | ||
| 2014 | +18.04% | ||
| 2013 | -27.36% | ||
| 2012 | +2.57% | ||
| 2011 | -60.62% | ||
| 2010 | +78.22% | ||
| 2009 | +148.62% | ||
| 2008 | -77.90% | ||
| 2007 | +31.59% | ||
| 2006 | -34.36% | ||
| 2005 | -0.46% | ||
| 2004 | -17.87% | ||
| 2003 | +171.24% |
- Stock Market
- Equities
- INDORAMA Stock
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
