Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 SGD | 0.00% | +1.69% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ |
Volume | 35 000 | 300 | 25 000 | 73 000 | 73 000 |
Change | +1.69% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
High | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
Performance
1 week | +1.69% | ||
1 year | -3.23% | ||
3 years | -11.76% | ||
5 years | +7.14% | ||
10 years | -71.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.69% | 0.00% | -3.23% | 307M | ||
+0.36% | +8.89% | +25.36% | +37.20% | 6.65B | ||
-0.23% | -0.67% | -0.67% | +3.50% | 6.43B | ||
+0.50% | +1.50% | +3.05% | +6.02% | 5.27B | ||
+1.85% | 0.00% | +5.77% | +1.85% | 2.51B | ||
-5.61% | -1.97% | +39.89% | +50.36% | 2.17B | ||
+2.86% | +2.13% | +0.70% | -5.26% | 1.6B | ||
+0.40% | +1.71% | +17.72% | +48.53% | 1.04B | ||
+1.35% | +1.35% | +23.97% | +31.58% | 942M | ||
-1.52% | -2.26% | -7.83% | -16.18% | 768M | ||
-0.82% | +0.83% | +11.01% | -5.47% | 740M | ||
-0.52% | +1.06% | -5.00% | -29.63% | 673M | ||
+0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
+0.35% | +0.71% | +7.17% | -3.73% | 628M | ||
+0.48% | -1.27% | -9.06% | -18.59% | 586M | ||
+2.50% | +6.03% | +6.34% | +39.25% | 490M | ||
Average | +0.14% | +0.44% | +7.34% | +8.37% | ||
Weighted average by Cap. | +0.06% | +1.87% | +10.29% | +14.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:27:20 am | 0.3 | 10,000 | 73,000 |
03:25:31 am | 0.3 | 10,000 | 63,000 |
03:22:16 am | 0.3 | 10,000 | 53,000 |
02:19:36 am | 0.3 | 10,000 | 43,000 |
02:19:16 am | 0.295 | 6,000 | 33,000 |
01:00:02 am | 0.3 | 10,000 | 27,000 |
12:58:23 am | 0.295 | 10,000 | 17,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -1.64% | ||
2022 | -6.15% | ||
2021 | +10.17% | ||
2020 | -9.23% | ||
2019 | +70.16% | ||
2018 | -51.03% | ||
2017 | -25.71% | ||
2016 | +7.14% | ||
2015 | -32.41% | ||
2014 | -18.08% | ||
2013 | -33.71% | ||
2012 | +5.53% | ||
2011 | -54.82% | ||
2010 | +20.17% | ||
2009 | +339.62% | ||
2008 | -78.10% | ||
2007 | -26.67% |
- Stock Market
- Equities
- 5JS Stock
- Quotes Indofood Agri Resources Ltd.