INDOOR HARVEST CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | +16.67% |
|
0.00% | -30.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0006 $ | 0.0006 $ | 0.0007 $ |
| Volume | 3 483 254 | 7 299 786 | 2 536 662 | 275 100 |
| Change | 0.00% | -14.29% | 0.00% | +16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +16.67% | ||
| Current month | -12.50% | ||
| 1 month | +40.00% | ||
| 3 months | -12.50% | ||
| 6 months | -41.67% | ||
| Current year | -30.00% | ||
| 1 year | -87.27% | ||
| 3 years | -93.27% | ||
| 5 years | -96.96% |
Volumes
marketsDaily volume
275 100
Estimated daily volume
275 100
Avg. Volume 20 sessions
5 898 986
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
4 129.29
Record volume 1
347 332 600
Record volume 2
337 837 600
Record volume 3
274 598 200
Capital turnover ratio
0.00
Float rotation
2.21
Basic data
Capitalization (USD)
1 923 422
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.09 %
Free-Float capitalization (USD)
1 600
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.001.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
45.45
RSI 14 days
48.06
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | 0.00% | -30.00% | -87.27% | 1.92M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +1.78% | -3.41% | -37.75% | -39.75% | 335M | ||
| -5.13% | +13.15% | +52.26% | +176.12% | 316M | ||
| -4.38% | -0.76% | +35.05% | +54.12% | 291M | ||
| -1.81% | +9.72% | +57.56% | +14.83% | 210M | ||
| -2.79% | +2.94% | +52.17% | +47.34% | 142M | ||
| -1.41% | -8.98% | +140.77% | +28.77% | 137M | ||
| -7.89% | +45.83% | +34.62% | -16.67% | 128M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 121M | ||
| 0.00% | 0.00% | +100.00% | -81.82% | 60.26M | ||
| -1.56% | +12.50% | +8.62% | +12.50% | 57.69M | ||
| 0.00% | +9.09% | +100.00% | +140.00% | 53.92M | ||
| +1.25% | +3.85% | -2.41% | -1.22% | 52.89M | ||
| Average | -0.38% | +9.75% | +34.45% | +19.42% | ||
| Weighted average by Cap. | -1.90% | +8.21% | +29.19% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4d7f48279e786b30e4e73dc5642.O8XAoo7mY4cfTYFda_2HZdXnY4RPzuLwy_UsB_kgY9E.eI2T08jeTvZtKsUXRpWxF7u1BfMOntDdssFoQ8hxEuVkoJb3xpAJ0CdgsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:46 pm | 0.0007 | 240,000 | 550,200 |
| 02:40:46 pm | 0.0007 | 240,000 | 310,200 |
| 02:40:23 pm | 0.0007 | 10,000 | 70,200 |
| 02:40:23 pm | 0.0007 | 10,000 | 60,200 |
| 12:32:31 pm | 0.00062 | 100 | 50,200 |
| 12:32:31 pm | 0.00062 | 100 | 50,100 |
| 09:32:00 am | 0.0006 | 25,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -82.08% | ||
| 2022 | -49.52% | ||
| 2021 | +200.00% | ||
| 2020 | +169.23% | ||
| 2019 | -97.26% | ||
| 2018 | -85.52% | ||
| 2017 | -24.34% | ||
| 2016 | +20.31% | ||
| 2015 | -71.20% |
- Stock Market
- Equities
- INQD Stock
- Quotes Indoor Harvest Corp.
