INDOWIND ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 INR | -1.29% |
|
+2.00% | +12.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.8 ₹ | 23.85 ₹ | 23.3 ₹ | 23 ₹ | 23 ₹ |
| Volume | 203 875 | 372 721 | 289 372 | 315 944 | 315 944 |
| Change | +4.85% | +0.21% | -2.31% | -1.29% | -1.29% |
| Opening | 23.30 | 24.75 | 24.00 | 23.75 | 23.75 |
| High | 23.80 | 24.90 | 24.25 | 24.00 | 24 |
| Low | 22.70 | 23.55 | 22.80 | 22.65 | 22.65 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.00% | ||
| Current month | +16.75% | ||
| 1 month | +16.75% | ||
| 3 months | -20.00% | ||
| 6 months | +32.56% | ||
| Current year | +12.75% | ||
| 1 year | +108.14% | ||
| 3 years | +566.67% | ||
| 5 years | +325.93% | ||
| 10 years | +489.74% |
Volumes
marketsDaily volume
315 944
Estimated daily volume
315 944
Avg. Volume 20 sessions
221 630
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
5 097 490.00
Avg. Volume 20 sessions USD
61 093.42
Record volume 1
48 415 594
Record volume 2
14 840 899
Record volume 3
12 172 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 502 094 785
Capitalization (USD)
29 987 606
Net sales (INR)
339 559 000
Net sales (USD)
4 069 615
Number of employees
67
Sales / Employee (INR)
5 068 045
Sales / Employee (USD)
60 741
Free-Float
49.65 %
Free-Float capitalization (INR)
1 242 391 411
Free-Float capitalization (USD)
14 890 061
Average Daily Capital Traded
0.2%
Highs and lows
1 week
22.60
24.90
1 month
19.7026.15
Current year
19.1533.20
1 year
9.8533.20
3 years
3.2544.25
5 years
1.7544.25
10 years
1.7544.25
Indicators
Moving average 5 days
23.25
Moving average 20 days
22.48
Moving average 50 days
23.27
Moving average 100 days
23.58
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
63.42
RSI 14 days
57.28
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +2.00% | +12.75% | +108.14% | 29.99M | ||
| +1.68% | +1.47% | +10.76% | -10.70% | 18.8B | ||
| -1.40% | -1.05% | -4.73% | -31.22% | 14.9B | ||
| +3.43% | -3.40% | +0.21% | -17.31% | 2.4B | ||
| +0.77% | +0.66% | +15.53% | -7.22% | 2.29B | ||
| +0.40% | +1.59% | -18.59% | -29.87% | 2.05B | ||
| 0.00% | +8.64% | -0.18% | -10.55% | 1.38B | ||
| +3.66% | -1.26% | - | - | 1.19B | ||
| +5.01% | +4.77% | +5.49% | -12.69% | 1.15B | ||
| +1.06% | +0.23% | -15.55% | -20.41% | 1.03B | ||
| -0.94% | -3.88% | -17.53% | -8.97% | 1.03B | ||
| +2.21% | +4.52% | -19.80% | -32.00% | 817M | ||
| +3.90% | +8.28% | +34.77% | +97.63% | 469M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| +1.44% | -0.13% | -14.96% | -20.47% | 148M | ||
| Average | +1.12% | +1.79% | -0.90% | +0.42% | ||
| Weighted average by Cap. | +0.74% | +2.01% | +2.14% | -17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0477766d049d50c07aae0fc5489a52c2.3_aHYMUDtLb6QJd7BGxIhRzkt95FTX7BV2fuG8-0JbU.66biLYx12-ejdsBWcgst1W68zpoSGk24JB2fXfnMTNComuVUt3qH7oky8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:04 am | 23 | 31 | 315,944 |
| 06:14:35 am | 23 | 5 | 315,913 |
| 05:59:45 am | 23.2 | 11 | 315,908 |
| 05:59:33 am | 23 | 1,265 | 315,897 |
| 05:59:07 am | 23.25 | 1,071 | 314,632 |
| 05:58:37 am | 23.1 | 378 | 313,561 |
| 05:58:31 am | 23.15 | 342 | 313,183 |
| 05:58:07 am | 23.1 | 10 | 312,841 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | +21.43% | ||
| 2022 | -58.16% | ||
| 2021 | +812.50% | ||
| 2020 | +49.15% | ||
| 2019 | -47.32% | ||
| 2018 | -49.32% | ||
| 2017 | +145.56% | ||
| 2016 | -5.26% | ||
| 2015 | +15.85% | ||
| 2014 | +9.33% | ||
| 2013 | -12.79% | ||
| 2012 | -23.89% | ||
| 2011 | -79.15% | ||
| 2010 | -53.71% | ||
| 2009 | +166.14% | ||
| 2008 | -85.47% | ||
| 2007 | +33.22% |
- Stock Market
- Equities
- INDOWIND Stock
- Quotes Indowind Energy Limited
