INDRA SISTEMAS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 EUR | +0.55% |
|
+1.73% | +30.00% |
| Apr. 16 | INDRA : A Defence & Space player of reference under construction |  |
| Mar. 19 | Indra Sistemas to Spin Off Space Business | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.18 € | 18.36 € | 18.1 € | 18.2 € |
| Volume | 323 322 | 392 432 | 412 432 | 348 624 |
| Change | +1.17% | +0.99% | -1.42% | +0.55% |
| Opening | 18.00 | 18.37 | 18.31 | 18.22 |
| High | 18.25 | 18.45 | 18.31 | 18.29 |
| Low | 17.99 | 18.20 | 17.92 | 18.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.73% | ||
| Current month | -5.26% | ||
| 1 month | -3.04% | ||
| 3 months | +12.35% | ||
| 6 months | +37.67% | ||
| Current year | +30.00% | ||
| 1 year | +47.97% | ||
| 3 years | +133.48% | ||
| 5 years | +74.16% | ||
| 10 years | +32.17% |
Volumes
marketsDaily volume
286 395
Estimated daily volume
286 395
Avg. Volume 20 sessions
399 920
Daily volume ratio
0.72
Avg. Volume 20 sessions
7 278 544.00
Avg. Volume 20 sessions USD
7 782 364.82
Record volume 1
66 134 150
Record volume 2
35 902 890
Record volume 3
28 010 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 166 595 164
Capitalization (USD)
3 385 786 881
Net sales (EUR)
4 343 072 000
Net sales (USD)
4 643 699 444
Number of employees
57 755
Sales / Employee (EUR)
75 198
Sales / Employee (USD)
80 403
Free-Float
58.57 %
Free-Float capitalization (EUR)
1 880 287 187
Free-Float capitalization (USD)
2 010 440 666
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.91
18.45
1 month
17.7119.52
Current year
13.8319.52
1 year
11.0819.52
3 years
7.0019.52
5 years
5.0319.52
10 years
5.0319.52
Indicators
Moving average 5 days
18.16
Moving average 20 days
18.51
Moving average 50 days
17.86
Moving average 100 days
16.44
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
42.88
RSI 14 days
46.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.73% | +30.00% | +47.97% | 3.39B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.09% | +1.33% | +1.50% | +31.62% | ||
| Weighted average by Cap. | -0.10% | -0.06% | -0.88% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11ab9e2ce99d9dadb3b6b0faf50d.nMNbqwzkNKuVaIVtY_3sJMRw_b_KUpKOEzyoMfFT8XU.zPAZ40eucdHNDPMyUqSHFIgHpeqoFNHaS2SZfp8WlzSpuxfHS6sHzKIDzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 18.2 | 165 | 348,624 |
| 11:35:26 am | 18.2 | 656 | 348,459 |
| 11:35:26 am | 18.2 | 411 | 347,803 |
| 11:35:26 am | 18.2 | 2,069 | 347,392 |
| 11:35:26 am | 18.2 | 1,017 | 345,323 |
| 11:35:26 am | 18.2 | 51 | 344,306 |
| 11:35:26 am | 18.2 | 1,991 | 344,255 |
| 11:35:26 am | 18.2 | 5,938 | 342,264 |
| 11:35:26 am | 18.2 | 235 | 336,326 |
| 11:35:26 am | 18.2 | 1,308 | 336,091 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +31.46% | ||
| 2022 | +11.87% | ||
| 2021 | +36.39% | ||
| 2020 | -31.43% | ||
| 2019 | +23.62% | ||
| 2018 | -27.79% | ||
| 2017 | +9.56% | ||
| 2016 | +20.08% | ||
| 2015 | +7.42% | ||
| 2014 | -33.61% | ||
| 2013 | +21.31% | ||
| 2012 | +1.86% | ||
| 2011 | -23.06% | ||
| 2010 | -22.33% | ||
| 2009 | +1.67% | ||
| 2008 | -12.86% | ||
| 2007 | -0.16% | ||
| 2006 | +12.72% | ||
| 2005 | +31.34% | ||
| 2004 | +23.60% | ||
| 2003 | +56.94% | ||
| 2002 | -31.93% | ||
| 2001 | -5.27% | ||
| 2000 | +7.77% | ||
| 1999 | +38.99% | ||
| 1998 | +125.21% | ||
| 1997 | +426.23% | ||
| 1996 | +12.05% | ||
| 1995 | -70.85% | ||
| 1994 | -25.70% | ||
| 1993 | -36.42% | ||
| 1992 | -18.62% |
- Stock Market
- Equities
- IDR Stock
- Quotes Indra Sistemas, S.A.
