INDUCTION HEALTHCARE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 GBX | 0.00% |
|
0.00% | -40.48% |
| Apr. 29 | Smarttech247 inks USD2.1 million contract | AN |
| 2023 | EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12 p | 12.5 p | 12.5 p | 12.5 p | 12.5 p |
| Volume | 1 000 | 0 | 0 | 1 413 | 1 413 |
| Change | -4.00% | +4.17% | 0.00% | 0.00% | 0.00% |
| Opening | 12.50 | 12.50 | 12.50 | 12.50 | 12.5 |
| High | 12.00 | 12.50 | 12.50 | 11.55 | 11.55 |
| Low | 12.00 | 12.50 | 12.50 | 11.55 | 11.55 |
Performance
| 3 months | -26.47% | ||
| 6 months | -50.98% | ||
| Current year | -40.48% | ||
| 1 year | -44.44% | ||
| 3 years | -88.10% |
Volumes
marketsDaily volume
1 413
Estimated daily volume
1 413
Avg. Volume 20 sessions
25 895
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
323 687.50
Avg. Volume 20 sessions USD
323 687.50
Record volume 1
2 925 351
Record volume 2
1 478 397
Record volume 3
933 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 513 099
Capitalization (USD)
14 631 767
Net sales (GBP)
12 884 000
Net sales (USD)
16 374 018
Number of employees
83
Sales / Employee (GBP)
155 229
Sales / Employee (USD)
197 277
Free-Float
50.62 %
Free-Float capitalization (GBX)
5 828 262
Free-Float capitalization (USD)
7 407 022
Average Daily Capital Traded
2.81%
Highs and lows
1 week
11.55
12.50
1 month
11.0014.00
Current year
11.0022.40
1 year
11.0028.40
3 years
11.0094.90
5 years
11.00121.50
10 years
11.00121.50
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.38
Moving average 50 days
13.89
Moving average 100 days
16.12
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+28.98%
STIM
RSI 9 days
49.18
RSI 14 days
45.06
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.48% | -44.44% | 14.63M | ||
| +0.01% | +0.11% | -19.07% | +35.38% | 216B | ||
| +0.50% | +4.57% | -6.69% | +36.86% | 68.07B | ||
| +0.67% | +3.48% | -0.63% | +19.21% | 57.68B | ||
| -0.29% | +0.94% | -9.72% | +10.76% | 47.15B | ||
| -0.08% | +1.12% | -0.89% | +31.79% | 40.34B | ||
| -1.44% | -0.16% | -7.21% | +1.62% | 34.53B | ||
| -0.16% | -0.35% | -9.86% | +8.41% | 28.59B | ||
| -0.55% | -4.08% | +108.03% | +240.03% | 27.38B | ||
| -0.52% | +1.78% | +4.72% | +39.20% | 22.06B | ||
| +2.05% | +6.57% | +10.68% | +15.84% | 14.43B | ||
| -5.12% | -3.81% | +7.76% | +30.98% | 12.97B | ||
| +0.87% | +8.26% | +36.11% | +18.89% | 10.02B | ||
| -1.35% | +2.85% | +84.63% | +119.42% | 8.19B | ||
| +0.36% | +1.38% | -2.69% | +0.59% | 8.01B | ||
| -1.15% | +2.31% | -19.73% | +5.98% | 7.91B | ||
| Average | -0.40% | +1.80% | +8.43% | +35.66% | ||
| Weighted average by Cap. | -0.12% | +1.46% | -2.40% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
256d5f69d939d42c1a1a225.Nq-8JYBv7LROjpr6odCvdGjlzOJtW5CQwgrEGNX3EtU.BtzJX8MHrvEnzM-79KL6TVGJg6sKEt_P9U20WZqTQJoH3e0c2QOU-ym8zw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | -12.50% | ||
| 2022 | -57.89% | ||
| 2021 | -22.45% | ||
| 2020 | -35.53% | ||
| 2019 | -4.60% |
- Stock Market
- Equities
- INHC Stock
- Quotes Induction Healthcare Group PLC
