Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.7 EUR | +1.58% | +1.38% | +14.99% |
Mar. 27 | Indus Holding Portfolio Company's Unit to Purchase UK-based Colson X-Cel | MT |
Mar. 26 | INDUS HOLDING AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26 € | 25.65 € | 25.3 € | 25.7 € |
Volume | 8 017 | 11 409 | 19 732 | 16 742 |
Change | +1.76% | -1.35% | -1.36% | +1.58% |
Opening | 25.70 | 25.90 | 25.75 | 25.50 |
High | 26.00 | 26.20 | 25.75 | 25.80 |
Low | 25.60 | 25.55 | 25.25 | 25.50 |
Performance
1 day | +1.58% | ||
1 week | +1.38% | ||
Current month | -3.20% | ||
1 month | -2.47% | ||
3 months | +14.73% | ||
6 months | +38.92% | ||
Current year | +14.99% | ||
1 year | -3.02% | ||
3 years | -28.01% | ||
5 years | -45.38% | ||
10 years | -22.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +1.38% | +14.99% | -3.02% | 738M | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
+1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
Average | +0.55% | -0.08% | +4.23% | +19.77% | ||
Weighted average by Cap. | -0.12% | +1.30% | +9.11% | +24.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 25.7 | 9,509 | 16,742 |
11:29:48 am | 25.75 | 92 | 7,233 |
11:29:46 am | 25.75 | 56 | 7,141 |
11:26:39 am | 25.75 | 45 | 7,085 |
10:34:12 am | 25.8 | 31 | 7,040 |
10:24:54 am | 25.75 | 85 | 7,009 |
09:47:17 am | 25.7 | 52 | 6,924 |
09:47:17 am | 25.7 | 131 | 6,872 |
09:41:40 am | 25.7 | 290 | 6,741 |
09:41:39 am | 25.7 | 202 | 6,451 |
Monthly variations
Annual change
2024 | +14.99% | ||
2023 | +1.82% | ||
2022 | -32.98% | ||
2021 | +2.02% | ||
2020 | -17.37% | ||
2019 | -0.38% | ||
2018 | -34.45% | ||
2017 | +15.22% | ||
2016 | +16.02% | ||
2015 | +16.79% | ||
2014 | +30.54% | ||
2013 | +44.10% | ||
2012 | +7.42% | ||
2011 | -14.21% | ||
2010 | +83.21% | ||
2009 | -10.45% | ||
2008 | -44.74% | ||
2007 | -18.07% | ||
2006 | +0.51% | ||
2005 | +34.05% | ||
2004 | +7.17% | ||
2003 | +20.59% | ||
2002 | -15.42% | ||
2001 | -16.25% | ||
2000 | -11.99% | ||
1999 | -16.66% | ||
1998 | +24.55% | ||
1997 | +42.71% | ||
1996 | +16.37% | ||
1995 | -10.66% |
- Stock Market
- Equities
- INH Stock
- Quotes INDUS Holding AG