INDUS MOTOR COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,591 PKR | +0.18% |
|
+0.61% | +32.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1587.01 ₨ | 1586.6 ₨ | 1587 ₨ | 1587.61 ₨ | 1590.54 ₨ |
| Volume | 1 596 | 2 177 | 1 262 | 1 298 | 1 935 |
| Change | +0.39% | -0.03% | +0.03% | +0.04% | +0.18% |
| Opening | 1,596.00 | 1,590.00 | 1,576.00 | 1,582.00 | 1,599.98 |
| High | 1,600.00 | 1,590.00 | 1,587.01 | 1,596.59 | 1,605.00 |
| Low | 1,580.00 | 1,580.00 | 1,576.00 | 1,581.10 | 1,590.01 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.61% | ||
| Current month | +0.09% | ||
| 1 month | +0.21% | ||
| 3 months | +10.01% | ||
| 6 months | +67.43% | ||
| Current year | +32.55% | ||
| 1 year | +67.41% | ||
| 3 years | +46.90% | ||
| 5 years | +17.96% | ||
| 10 years | +224.59% |
Volumes
marketsDaily volume
1 935
Avg. Volume 20 sessions
3 763
Avg. Volume 20 sessions PKR
5 985 202.02
Avg. Volume 20 sessions USD
21 504.83
Record volume 1
3 614 500
Record volume 2
2 561 000
Record volume 3
2 416 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
124 944 146 396
Capitalization (USD)
448 924 318
Net sales (PKR)
177 710 637 000
Net sales (USD)
638 514 319
Free-Float
21.1 %
Free-Float capitalization (PKR)
26 362 830 201
Free-Float capitalization (USD)
94 721 649
Average Daily Capital Traded
0%
Highs and lows
1 week
1 576.00
1 605.00
1 month
1 550.051 605.00
Current year
1 210.101 605.00
1 year
834.001 605.00
3 years
800.001 605.00
5 years
700.001 605.00
10 years
403.002 110.00
Indicators
Moving average 5 days
1 587.75
Moving average 20 days
1 586.29
Moving average 50 days
1 555.00
Moving average 100 days
1 443.39
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
59.29
RSI 14 days
59.43
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.61% | +32.55% | +67.41% | 449M | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +0.40% | -0.20% | +12.34% | +10.07% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| Average | +1.85% | +1.67% | +22.05% | +34.90% | ||
| Weighted average by Cap. | +1.64% | +0.95% | +14.27% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.55% | ||
| 2023 | +19.40% | ||
| 2022 | -18.23% | ||
| 2021 | +2.59% | ||
| 2020 | +3.12% | ||
| 2019 | -4.76% | ||
| 2018 | -27.41% | ||
| 2017 | +4.07% | ||
| 2016 | +59.59% | ||
| 2015 | +14.92% | ||
| 2014 | +164.36% | ||
| 2013 | +23.33% | ||
| 2012 | +31.69% | ||
| 2011 | -18.79% | ||
| 2010 | +28.47% | ||
| 2009 | +59.93% | ||
| 2008 | -61.50% | ||
| 2007 | +63.69% | ||
| 2006 | +10.86% | ||
| 2005 | +72.45% | ||
| 2004 | -11.27% | ||
| 2003 | +139.48% | ||
| 2002 | +377.61% | ||
| 2001 | -5.19% | ||
| 2000 | -34.57% | ||
| 1999 | +88.37% | ||
| 1998 | -23.56% | ||
| 1997 | -21.05% | ||
| 1996 | -12.31% | ||
| 1995 | -39.81% | ||
| 1994 | -23.08% | ||
| 1993 | -4.88% |
- Stock Market
- Equities
- INDU Stock
- Quotes Indus Motor Company Limited
