INDUSLND BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,418 INR | +0.42% |
|
+0.96% | -11.29% |
| May. 08 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
| May. 06 | IndusInd Promoter Company to Raise Stake in Bank to 26% | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 1420.9 ₹ | 1417.3 ₹ | 1409.65 ₹ | 1411.75 ₹ | 1,418 ₹ |
| Volume | 24 122 | 24 661 | 108 951 | 144 436 | 1 872 |
| Change | +1.19% | -0.25% | -0.54% | +0.15% | +0.42% |
| Opening | 1,408.45 | 1,419.45 | 1,420.00 | 1,405.10 | 1,416 |
| High | 1,429.00 | 1,429.70 | 1,424.80 | 1,417.35 | 1,424 |
| Low | 1,402.80 | 1,407.75 | 1,386.00 | 1,395.05 | 1,416 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.96% | ||
| Current month | -6.46% | ||
| 1 month | -3.82% | ||
| 3 months | -4.39% | ||
| 6 months | -5.80% | ||
| Current year | -11.29% | ||
| 1 year | +14.42% | ||
| 3 years | +45.47% | ||
| 5 years | -5.02% | ||
| 10 years | +152.59% |
Volumes
marketsDaily volume
1 872
Estimated daily volume
1 872
Avg. Volume 20 sessions
99 983
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
141 740 899.95
Avg. Volume 20 sessions USD
1 702 308.21
Record volume 1
15 383 514
Record volume 2
10 935 810
Record volume 3
10 487 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 098 929 675 354
Capitalization (USD)
13 198 145 401
Net sales (INR)
300 037 600 000
Net sales (USD)
3 603 451 576
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 383
Free-Float
77.61 %
Free-Float capitalization (INR)
852 909 693 967
Free-Float capitalization (USD)
10 243 445 425
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 377.35
1 429.70
1 month
1 377.351 536.90
Current year
1 377.351 694.35
1 year
1 221.751 694.35
3 years
763.751 694.35
5 years
235.601 694.35
10 years
235.602 037.90
Indicators
Moving average 5 days
1 412.75
Moving average 20 days
1 458.71
Moving average 50 days
1 495.60
Moving average 100 days
1 522.41
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
35.13
RSI 14 days
37.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.96% | -11.29% | +14.42% | 13.2B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.38% | +1.77% | +13.85% | +21.44% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.32% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a93d5031b6ef558c8.8nZ-IO3_1DPgj3YWzqENIsB-UjkwGGdC1jj-ctP-KCU.sQwUE4jOi0fZyxJGofg8SJA4PFRZUC8Mr1CZHqaLH06_FC5Ov8zgSdbgTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 1,416 | 50 | 144,436 |
| 05:59:42 am | 1,414 | 200 | 144,386 |
| 05:59:37 am | 1,416 | 10 | 144,186 |
| 05:59:26 am | 1,415 | 35 | 144,176 |
| 05:59:12 am | 1,416 | 6 | 144,141 |
| 05:59:07 am | 1,416 | 10 | 144,135 |
| 05:59:00 am | 1,416 | 1 | 144,125 |
| 05:58:44 am | 1,416 | 1 | 144,124 |
| 05:58:40 am | 1,416 | 24 | 144,123 |
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | +30.83% | ||
| 2022 | +37.61% | ||
| 2021 | -0.82% | ||
| 2020 | -40.76% | ||
| 2019 | -5.53% | ||
| 2018 | -3.10% | ||
| 2017 | +49.01% | ||
| 2016 | +14.32% | ||
| 2015 | +20.71% | ||
| 2014 | +91.04% | ||
| 2013 | +0.78% | ||
| 2012 | +84.98% | ||
| 2011 | -15.11% | ||
| 2010 | +86.87% | ||
| 2009 | +277.29% | ||
| 2008 | -70.54% | ||
| 2007 | +170.48% | ||
| 2006 | -18.95% | ||
| 2005 | -3.80% | ||
| 2004 | +44.11% | ||
| 2003 | +173.05% | ||
| 2002 | +46.67% | ||
| 2001 | -50.00% | ||
| 2000 | -15.32% |
- Stock Market
- Equities
- INDUSINDBK Stock
- INDUSINDBK Stock
- Quotes Induslnd Bank Limited
