End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.75 NGN | 0.00% | 0.00% | +2.23% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.75 ₦ | 13.75 ₦ | 13.75 ₦ | 13.75 ₦ | 13.75 ₦ |
Volume | 18 859 | 38 480 | 5 045 | 13 956 | 16 076 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 |
High | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 |
Low | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 |
Performance
3 months | -4.51% | ||
6 months | +61.76% | ||
Current year | +2.23% | ||
1 year | +88.36% | ||
3 years | +21.23% | ||
5 years | +296.63% | ||
10 years | +155.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.23% | +88.36% | 5.16M | ||
+0.43% | +1.92% | -13.78% | -19.80% | 52.48B | ||
+5.47% | +5.28% | +20.42% | +86.35% | 12.5B | ||
+0.34% | +15.14% | +48.85% | +110.02% | 8.54B | ||
-4.90% | -7.72% | -1.75% | -28.61% | 3.9B | ||
+1.56% | +2.77% | +21.44% | +36.65% | 3.39B | ||
0.00% | +1.60% | +25.90% | +33.59% | 3.39B | ||
+5.73% | +8.25% | -9.74% | -29.78% | 1.87B | ||
-4.02% | +2.38% | +6.68% | +4.38% | 1.71B | ||
+1.14% | +3.67% | -22.62% | -32.66% | 1.23B | ||
+3.90% | +10.02% | -27.65% | -42.64% | 807M | ||
-0.15% | +2.85% | -33.64% | -46.76% | 623M | ||
-0.73% | +1.23% | -1.91% | +5.72% | 600M | ||
-1.96% | -3.73% | -37.48% | -44.39% | 513M | ||
+6.02% | +4.16% | -19.43% | -29.46% | 430M | ||
-0.28% | +1.13% | +18.09% | -6.02% | 339M | ||
Average | +0.79% | +2.70% | -1.52% | +5.31% | ||
Weighted average by Cap. | +0.98% | +3.24% | +0.03% | +9.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.23% | ||
2023 | +81.76% | ||
2022 | -6.03% | ||
2021 | -1.25% | ||
2020 | +74.00% | ||
2019 | +30.64% | ||
2018 | -8.08% | ||
2017 | +30.11% | ||
2016 | -7.12% | ||
2015 | -30.84% | ||
2014 | -17.72% | ||
2013 | +6.56% | ||
2012 | -3.39% | ||
2011 | -25.54% | ||
2010 | -31.75% | ||
2009 | -22.35% | ||
2008 | +82.74% | ||
2007 | +187.88% | ||
2006 | +10.00% | ||
2005 | -2.60% | ||
2004 | +3.01% | ||
2003 | -4.78% | ||
2002 | -27.82% | ||
2001 | -43.51% | ||
2000 | -4.94% |
- Stock Market
- Equities
- IMG Stock
- Quotes Industrial and Medical Gases Nigeria Plc