INDUSTRIAS ESTRA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 125 $ | 125 $ | 125 $ | 125 $ | 125 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -10.07% | ||
| 10 years | -10.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
8 868 498 054
Capitalization (USD)
2 279 204
Net sales (COP)
96 887 847 000
Net sales (USD)
24 900 177
Number of employees
385
Sales / Employee (COP)
251 656 745
Sales / Employee (USD)
64 676
Free-Float
27.41 %
Free-Float capitalization (COP)
2 430 487 675
Free-Float capitalization (USD)
624 635
Highs and lows
1 week
125.00
125.00
1 month
125.00125.00
Current year
125.00125.00
1 year
125.00125.00
3 years
125.00125.00
5 years
118.00139.00
10 years
118.00245.00
Indicators
Moving average 5 days
125.00
Moving average 20 days
125.00
Moving average 50 days
125.00
Moving average 100 days
125.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 2.28M | ||
| +0.75% | +11.66% | +4.82% | -3.39% | 14.46B | ||
| +1.23% | +1.42% | +20.09% | +22.19% | 9.73B | ||
| +1.66% | +4.11% | -11.25% | +1.84% | 6.82B | ||
| -0.30% | +6.01% | +34.00% | +66.67% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| +1.67% | +4.15% | +12.07% | +25.96% | 1.37B | ||
| +4.89% | +6.99% | +36.81% | +24.13% | 1.28B | ||
| +3.26% | +6.20% | -20.25% | -27.95% | 1.03B | ||
| +2.49% | +1.88% | +23.35% | +14.44% | 851M | ||
| +0.77% | +3.09% | +17.60% | +20.87% | 841M | ||
| +2.66% | +3.47% | +59.65% | +245.92% | 748M | ||
| +3.99% | +15.78% | +8.38% | +1.84% | 732M | ||
| +7.30% | +7.30% | -3.49% | +11.73% | 693M | ||
| -2.20% | -2.45% | -20.40% | +92.83% | 677M | ||
| -3.64% | -7.03% | -5.56% | -9.51% | 641M | ||
| Average | +1.54% | +2.97% | +8.96% | +29.61% | ||
| Weighted average by Cap. | +1.28% | +5.72% | +7.74% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -10.71% | ||
| 2018 | -42.86% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +25.64% | ||
| 2014 | +39.29% | ||
| 2013 | -53.33% | ||
| 2012 | -14.29% | ||
| 2011 | 0.00% | ||
| 2010 | -2.78% | ||
| 2009 | -51.87% | ||
| 2008 | -1.58% | ||
| 2007 | +5.56% | ||
| 2006 | +152.63% | ||
| 2004 | +35.71% | ||
| 2003 | 0.00% | ||
| 2002 | +16.67% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ESTRA Stock
- Quotes Industrias Estra S.A.