INDUSTRIE CHIMICHE FORESTALI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 EUR | +4.00% |
|
+6.12% | +13.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4.88 € | 4.92 € | 5 € | 5.2 € |
| Volume | 4 302 | 800 | 2 700 | 3 196 |
| Change | -0.41% | +0.82% | +1.63% | +4.00% |
| Opening | 4.98 | 4.80 | 4.92 | 5.05 |
| High | 5.00 | 4.92 | 5.00 | 5.25 |
| Low | 4.88 | 4.78 | 4.92 | 5.05 |
Performance
| 1 day | +4.00% | ||
| 1 week | +6.12% | ||
| Current month | +6.56% | ||
| 1 month | +7.00% | ||
| 3 months | +19.82% | ||
| 6 months | +8.33% | ||
| Current year | +13.54% | ||
| 1 year | -13.33% | ||
| 3 years | -15.58% |
Volumes
marketsDaily volume
3 196
Estimated daily volume
3 196
Avg. Volume 20 sessions
1 716
Daily volume ratio
1.86
Avg. Volume 20 sessions
8 923.20
Avg. Volume 20 sessions USD
9 609.84
Record volume 1
510 822
Record volume 2
281 949
Record volume 3
124 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 715 093
Capitalization (USD)
36 309 469
Net sales (EUR)
79 860 000
Net sales (USD)
86 005 227
Number of employees
150
Sales / Employee (EUR)
532 400
Sales / Employee (USD)
573 368
Free-Float
71.6 %
Free-Float capitalization (EUR)
24 616 595
Free-Float capitalization (USD)
26 510 842
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.78
5.25
1 month
4.705.25
Current year
4.185.25
1 year
4.186.00
3 years
4.187.30
5 years
4.187.30
10 years
4.187.30
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.90
Moving average 50 days
4.63
Moving average 100 days
4.54
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
59.46
RSI 14 days
59.46
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +6.12% | +13.54% | -13.33% | 36.31M | ||
| +0.20% | +8.67% | +9.11% | +7.75% | 33.47B | ||
| +1.98% | +4.11% | -3.64% | +18.49% | 4.19B | ||
| +2.25% | +5.97% | +29.54% | +147.62% | 1.33B | ||
| +1.52% | +3.23% | -3.61% | -20.79% | 1.31B | ||
| +2.65% | +9.01% | -18.73% | +40.33% | 819M | ||
| +4.55% | +6.75% | -19.43% | +0.40% | 758M | ||
| +4.02% | +3.63% | -17.02% | -17.82% | 712M | ||
| +2.00% | +1.76% | -34.03% | -33.48% | 678M | ||
| +4.07% | +6.30% | -15.77% | -29.53% | 617M | ||
| +7.12% | +6.04% | +60.73% | +53.40% | 447M | ||
| +7.77% | +13.49% | -10.42% | -3.89% | 423M | ||
| +0.94% | -2.73% | -19.30% | -16.85% | 391M | ||
| +9.97% | +18.86% | +2.25% | -1.34% | 371M | ||
| +6.73% | +8.66% | +2.22% | -19.65% | 345M | ||
| +3.37% | +8.48% | -20.44% | -33.20% | 345M | ||
| Average | +3.95% | +7.61% | -2.81% | +4.88% | ||
| Weighted average by Cap. | +1.01% | +7.94% | +5.61% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9f59.pSpF_UrPmY451O3biE71S-8Z44paM_mnmFyCe-OeGHs.nH4amXr23rponrvuuDeWf75_1MkxVZ7KtSjUOJDSKTqWGAu1OJ3u1g-XqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:56 am | 5.2 | 5 | 3,196 |
| 11:13:22 am | 5.15 | 200 | 3,191 |
| 11:13:07 am | 5.15 | 139 | 2,991 |
| 11:13:07 am | 5.15 | 60 | 2,852 |
| 10:06:33 am | 5.2 | 300 | 2,792 |
| 08:32:30 am | 5.25 | 300 | 2,492 |
| 08:32:20 am | 5.25 | 563 | 2,192 |
| 08:20:18 am | 5.2 | 291 | 1,629 |
| 08:19:41 am | 5.2 | 9 | 1,338 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -17.63% | ||
| 2022 | -11.46% | ||
| 2021 | +14.18% | ||
| 2020 | +5.77% |
- Stock Market
- Equities
- ICF Stock
- Quotes Industrie Chimiche Forestali S.p.A.