INFIELD MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 238 000 | 41 000 | 3 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 3 months | -25.00% | ||
| 6 months | +50.00% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
95 000
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
1 425.00
Avg. Volume 20 sessions USD
1 034.55
Record volume 1
1 171 000
Record volume 2
702 250
Record volume 3
612 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
532 012
Capitalization (USD)
532 012
Net sales ()
0
Free-Float
73.29 %
Free-Float capitalization (CAD)
389 893
Free-Float capitalization (USD)
389 893
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.000.03
1 year
0.000.03
3 years
0.000.42
5 years
0.000.42
10 years
0.000.42
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
+6.67%
RSI 9 days
52.86
RSI 14 days
51.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -25.00% | 532K | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +1.71% | -0.78% | -8.03% | +3.12% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.01% | -2.52% | +19.95% | +22.10% | ||
| Weighted average by Cap. | -0.57% | -2.07% | +8.69% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9550f8ae238ff55d1fb.Ezl9IEp-Vt5Ltv5ECSKi8dURLuUPKtSs1WaHOTfydx8.WQweczg7MokM0L8wfxaUu7dQZodsH5XphR7zfnmCHWtAaARBeCkjnXv4rw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | -84.21% |
- Stock Market
- Equities
- INFD Stock
- Quotes Infield Minerals Corp.
