INFINERA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | +2.62% |
|
+8.05% | +7.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.89 $ | 4.98 $ | 4.97 $ | 5.1 $ |
| Volume | 1 676 349 | 1 660 906 | 1 872 442 | 1 326 380 |
| Change | +1.45% | +1.84% | -0.20% | +2.62% |
| Opening | 4.79 | 4.83 | 4.92 | 4.98 |
| High | 4.93 | 5.01 | 5.05 | 5.12 |
| Low | 4.78 | 4.81 | 4.86 | 4.93 |
Performance
| 1 day | +2.62% | ||
| 1 week | +8.05% | ||
| Current month | -15.42% | ||
| 3 months | -0.39% | ||
| 6 months | +63.99% | ||
| Current year | +7.37% | ||
| 1 year | -17.74% | ||
| 3 years | -47.64% | ||
| 5 years | +18.88% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
1 326 380
Estimated daily volume
1 326 380
Avg. Volume 20 sessions
3 167 359
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
16 153 530.90
Record volume 1
25 602 290
Record volume 2
24 395 260
Record volume 3
23 814 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 180 254 189
Net sales (USD)
1 573 242 000
Number of employees
3 267
Sales / Employee (USD)
481 556
Free-Float
98.61 %
Free-Float capitalization (USD)
1 163 846 775
Average Daily Capital Traded
1.37%
Highs and lows
1 week
4.64
5.12
1 month
4.496.62
Current year
4.186.62
1 year
2.826.62
3 years
2.8210.89
5 years
2.8011.51
10 years
2.8025.24
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.27
Moving average 50 days
5.13
Moving average 100 days
4.98
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
48.15
RSI 14 days
47.63
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +8.05% | +7.37% | -17.74% | 1.18B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +2.09% | +4.82% | +12.23% | +16.31% | ||
| Weighted average by Cap. | +2.01% | +4.34% | +12.39% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c1f0b99.iAFfn9HK9_nFW1xpathDnDg0QTB5T8HB7Kt7lpRB93k._Eg7qZmIpZCWGDARJ58rqFpTJ34pPfabj50s2dF0nw3RVTXXgPi8lvACNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.1 | 223,011 | 1,156,014 |
| 03:59:59 pm | 5.09 | 1,445 | 933,003 |
| 03:59:59 pm | 5.09 | 200 | 931,558 |
| 03:59:59 pm | 5.09 | 1,100 | 931,358 |
| 03:59:59 pm | 5.09 | 200 | 930,258 |
| 03:59:59 pm | 5.09 | 800 | 930,058 |
| 03:59:59 pm | 5.09 | 200 | 929,258 |
| 03:59:59 pm | 5.09 | 200 | 929,058 |
| 03:59:59 pm | 5.095 | 351 | 928,858 |
| 03:59:58 pm | 5.095 | 132 | 928,507 |
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | -29.53% | ||
| 2022 | -29.72% | ||
| 2021 | -8.49% | ||
| 2020 | +31.99% | ||
| 2019 | +99.00% | ||
| 2018 | -36.97% | ||
| 2017 | -25.44% | ||
| 2016 | -53.15% | ||
| 2015 | +23.10% | ||
| 2014 | +50.51% | ||
| 2013 | +68.33% | ||
| 2012 | -7.49% | ||
| 2011 | -39.21% | ||
| 2010 | +16.46% | ||
| 2009 | -1.00% | ||
| 2008 | -39.62% | ||
| 2007 | -24.69% |
- Stock Market
- Equities
- INFN Stock
- Quotes Infinera Corporation
