Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 HKD | 0.00% | +2.82% | +7.35% |
Apr. 25 | Infinity Development Unit Secures Contractor for Indonesian Plant Construction | MT |
Feb. 26 | Infinity Development Holdings Company Limited Approves Special Dividend | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.71 $ | 0.73 $ | 0.73 $ | 0.73 $ | 0.73 $ |
Volume | 0 | 16 000 | 0 | 0 | 0 |
Change | 0.00% | +2.82% | 0.00% | 0.00% | 0.00% |
Opening | 0.71 | 0.73 | 0.73 | 0.73 | 0.73 |
High | 0.71 | 0.73 | 0.73 | 0.73 | 0.73 |
Low | 0.71 | 0.73 | 0.73 | 0.73 | 0.73 |
Performance
1 week | +2.82% | ||
Current month | +4.29% | ||
1 month | +4.29% | ||
3 months | +5.80% | ||
6 months | +17.74% | ||
Current year | +7.35% | ||
3 years | +15.87% | ||
5 years | +17.74% | ||
10 years | -8.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.82% | +7.35% | 0.00% | 52.53M | ||
+0.60% | -0.59% | +1.02% | +0.63% | 30.94B | ||
+1.15% | +1.98% | +12.18% | +36.20% | 1.34B | ||
+1.94% | +14.99% | -4.82% | -23.67% | 1.28B | ||
+1.46% | +4.03% | +24.02% | +135.47% | 1.27B | ||
+6.26% | +16.70% | -20.78% | +16.89% | 770M | ||
+3.16% | +6.77% | -22.13% | -9.78% | 742M | ||
+3.78% | -10.09% | -16.90% | -19.81% | 713M | ||
+4.94% | +18.20% | -31.97% | -39.25% | 679M | ||
+1.89% | +0.50% | -19.26% | -33.69% | 603M | ||
-1.01% | +1.72% | +50.05% | +46.04% | 447M | ||
+1.31% | +8.68% | -15.94% | -22.92% | 406M | ||
+2.30% | +19.63% | -19.25% | -14.20% | 402M | ||
+3.00% | +5.60% | -11.39% | -23.06% | 343M | ||
+1.20% | +4.93% | -4.81% | -26.56% | 341M | ||
+3.85% | +21.61% | -23.84% | -40.37% | 328M | ||
Average | +2.23% | +7.32% | -6.03% | -1.13% | ||
Weighted average by Cap. | +0.90% | +3.05% | -0.26% | +3.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.35% | ||
2023 | -2.86% | ||
2022 | +4.48% | ||
2021 | -6.94% | ||
2020 | -21.74% | ||
2019 | +41.54% | ||
2018 | -24.42% | ||
2017 | -4.44% | ||
2016 | -30.77% | ||
2015 | +47.73% | ||
2014 | +41.94% | ||
2013 | +16.98% | ||
2012 | +39.47% | ||
2011 | -50.65% | ||
2010 | -17.20% |
- Stock Market
- Equities
- 640 Stock
- Quotes Infinity Development Holdings Company Limited