INFINITY LITHIUM CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 AUD | -8.47% |
|
+1.89% | -46.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.055 $ | 0.059 $ | 0.054 $ |
| Volume | 120 400 | 128 007 | 243 151 | 378 300 |
| Change | +5.66% | -1.79% | +7.27% | -8.47% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -8.47% | ||
| 1 week | +1.89% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -32.50% | ||
| 6 months | -53.04% | ||
| Current year | -46.00% | ||
| 1 year | -50.91% | ||
| 3 years | -22.86% | ||
| 5 years | -39.33% | ||
| 10 years | -58.46% |
Volumes
marketsDaily volume
378 300
Estimated daily volume
378 300
Avg. Volume 20 sessions
323 478
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
17 467.81
Avg. Volume 20 sessions USD
11 689.46
Record volume 1
61 709 540
Record volume 2
20 373 090
Record volume 3
20 301 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 697 843
Capitalization (USD)
16 697 843
Net sales ()
0
Free-Float
71.37 %
Free-Float capitalization (AUD)
11 916 537
Free-Float capitalization (USD)
11 916 537
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.10
1 year
0.050.16
3 years
0.050.25
5 years
0.030.28
10 years
0.030.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+19.26%
Price spread / (MMA100)
+37.96%
STIM
RSI 9 days
54.49
RSI 14 days
50.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.47% | +1.89% | -46.00% | -50.91% | 16.7M | ||
| +4.32% | +5.56% | +47.15% | +83.34% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 5.09B | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 3.25B | ||
| Average | +0.90% | +2.19% | +17.57% | +74.96% | ||
| Weighted average by Cap. | +3.08% | +3.88% | +30.30% | +68.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f531259dd8e0d9098b8e50a.dlKlDioJKrcL_GL1ZDTE5YijfIGXE1IP7IeacXYAFsY.ISeVTVlsY8I8uCewUG6sk9r8RcyiUAhNte3VAhBmUbU8ZNRRQztw3WbMIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:48 am | 0.054 | 10,000 | 378,300 |
| 01:31:45 am | 0.057 | 40,000 | 368,300 |
| 01:19:43 am | 0.055 | 64,543 | 328,300 |
| 01:19:43 am | 0.055 | 12,546 | 263,757 |
| 01:19:43 am | 0.055 | 100,000 | 251,211 |
| 01:19:43 am | 0.056 | 69,511 | 151,211 |
| 11:31:10 pm | 0.056 | 28,146 | 81,700 |
| 11:31:10 pm | 0.056 | 17,242 | 53,554 |
| 11:05:02 pm | 0.058 | 25,862 | 36,312 |
| 08:19:54 pm | 0.059 | 450 | 10,450 |
Monthly variations
Annual change
| 2024 | -46.00% | ||
| 2023 | -16.67% | ||
| 2022 | -35.14% | ||
| 2021 | +19.35% | ||
| 2020 | +162.72% | ||
| 2019 | -9.23% | ||
| 2018 | -63.89% | ||
| 2017 | -12.20% | ||
| 2016 | +156.25% | ||
| 2015 | +6.67% | ||
| 2014 | -11.77% | ||
| 2013 | -5.55% | ||
| 2012 | -33.33% | ||
| 2011 | -61.43% |
- Stock Market
- Equities
- INF Stock
- Quotes Infinity Lithium Corporation Limited
