INFINITY LOGISTICS AND TRANSPORT VENTURES LIMITED Quotes Infinity Logistics and Transport Ventures Limited
Equities
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | +1.49% |
|
-1.45% | -55.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.34 $ | 0.335 $ | 0.34 $ |
| Volume | 2 750 000 | 5 230 000 | 2 000 000 | 2 855 000 |
| Change | 0.00% | -1.45% | -1.47% | +1.49% |
| Opening | 0.34 | 0.34 | 0.34 | 0.33 |
| High | 0.36 | 0.34 | 0.34 | 0.34 |
| Low | 0.34 | 0.34 | 0.33 | 0.33 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 3 months | -26.09% | ||
| 6 months | -64.21% | ||
| Current year | -55.26% | ||
| 1 year | -70.43% | ||
| 3 years | -53.42% |
Volumes
marketsDaily volume
2 855 000
Estimated daily volume
2 855 000
Avg. Volume 20 sessions
3 733 571
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
1 269 414.14
Avg. Volume 20 sessions USD
162 471.05
Record volume 1
96 540 000
Record volume 2
65 630 000
Record volume 3
29 740 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
425 561 873
Capitalization (USD)
89 809 301
Net sales (MYR)
356 870 000
Net sales (USD)
75 312 774
Number of employees
908
Sales / Employee (MYR)
393 029
Sales / Employee (USD)
82 944
Free-Float
25.76 %
Free-Float capitalization (HKD)
109 620 120
Free-Float capitalization (USD)
23 133 901
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.33
0.36
1 month
0.320.40
Current year
0.310.80
1 year
0.311.45
3 years
0.311.95
5 years
0.261.95
10 years
0.261.95
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.48
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+41.24%
STIM
RSI 9 days
44.40
RSI 14 days
45.00
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -1.45% | -55.26% | -70.43% | 89.81M | ||
| +0.09% | +3.10% | +4.60% | +7.56% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.75% | 77.38B | ||
| +1.26% | +1.65% | +30.63% | +143.24% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.17% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -16.70% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.74% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +0.67% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +56.11% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.55% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -15.24% | 3.94B | ||
| +1.43% | +2.22% | -2.34% | +35.36% | 2.75B | ||
| -0.18% | +2.94% | -4.74% | +18.03% | 2.73B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| 0.00% | +3.57% | +0.43% | -17.29% | 1.48B | ||
| Average | +0.55% | +2.13% | -2.78% | +10.18% | ||
| Weighted average by Cap. | +0.48% | +3.22% | +5.00% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
627d3f.pUYcCYQcXohKG3uBkAkD3oVtmXd5INgY9b0783uhFMM.4ipEbMB4J6U-IkzUwEg1sb0jtBAJZpdckssKuzr2ffPoJ05B12gQ7w52Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.34 | 335,000 | 2,855,000 |
| 03:59:48 am | 0.34 | 10,000 | 2,520,000 |
| 03:59:48 am | 0.34 | 50,000 | 2,510,000 |
| 03:59:48 am | 0.34 | 45,000 | 2,460,000 |
| 03:59:26 am | 0.34 | 50,000 | 2,415,000 |
| 03:59:15 am | 0.34 | 5,000 | 2,365,000 |
| 03:59:15 am | 0.34 | 5,000 | 2,360,000 |
| 03:59:05 am | 0.335 | 5,000 | 2,355,000 |
| 03:58:43 am | 0.34 | 5,000 | 2,350,000 |
| 03:58:34 am | 0.34 | 5,000 | 2,345,000 |
Monthly variations
Annual change
| 2024 | -55.26% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Equities
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
