INFLAME APPLIANCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 INR | 0.00% |
|
+0.56% | -21.08% |
| Apr. 02 | Inflame Appliances Signs Pact to Manufacture Appliances for KAFF Appliances in India | MT |
| 2023 | Inflame Appliances Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 475.55 ₹ | 461.1 ₹ | 465.1 ₹ | 465 ₹ |
| Volume | 9 750 | 2 750 | 3 750 | 250 |
| Change | +0.65% | -3.04% | +0.87% | -0.02% |
| Opening | 472.50 | 479.00 | 473.95 | 465.00 |
| High | 477.90 | 479.00 | 481.10 | 465.00 |
| Low | 450.00 | 458.00 | 461.85 | 465.00 |
Performance
| 1 week | +0.56% | ||
| Current month | -4.98% | ||
| 1 month | -2.00% | ||
| 3 months | -14.84% | ||
| 6 months | -25.68% | ||
| Current year | -21.08% | ||
| 1 year | +2.14% | ||
| 3 years | +151.08% | ||
| 5 years | +214.40% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
7 429
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
3 454 485.00
Avg. Volume 20 sessions USD
41 505.64
Record volume 1
1 068 000
Record volume 2
473 999
Record volume 3
248 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 410 598 002
Capitalization (USD)
40 978 335
Net sales (INR)
773 595 540
Net sales (USD)
9 294 750
Number of employees
98
Sales / Employee (INR)
7 893 832
Sales / Employee (USD)
94 844
Free-Float
38.39 %
Free-Float capitalization (INR)
1 309 463 352
Free-Float capitalization (USD)
15 733 202
Average Daily Capital Traded
0.1%
Highs and lows
1 week
450.00
481.10
1 month
446.00513.80
Current year
346.00690.00
1 year
346.00730.00
3 years
182.00730.00
5 years
58.00730.00
10 years
19.43730.00
Indicators
Moving average 5 days
464.85
Moving average 20 days
476.13
Moving average 50 days
477.99
Moving average 100 days
519.80
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
42.26
RSI 14 days
43.74
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.56% | -21.08% | +2.14% | 40.98M | ||
| -0.21% | -2.24% | +31.33% | +21.34% | 32.3B | ||
| -0.90% | -7.49% | +51.48% | +88.51% | 7.8B | ||
| -2.08% | -2.87% | +100.69% | +61.24% | 7.29B | ||
| -2.10% | -5.87% | +30.43% | -23.83% | 4.29B | ||
| -0.85% | +1.55% | +18.08% | +19.10% | 3.59B | ||
| +1.01% | +4.27% | +48.25% | +118.71% | 3.55B | ||
| +2.02% | +9.63% | +22.87% | +8.25% | 3.5B | ||
| 0.00% | +2.51% | +6.99% | +24.64% | 3.28B | ||
| -3.47% | +8.33% | -1.37% | -30.43% | 3B | ||
| -3.82% | -3.92% | +23.09% | +11.31% | 2.18B | ||
| -0.23% | -0.06% | +17.98% | +1.66% | 1.95B | ||
| -3.00% | -5.76% | -46.29% | -46.29% | 1.45B | ||
| -2.33% | +0.27% | +101.24% | +55.21% | 1.47B | ||
| -0.78% | +4.98% | -0.47% | -19.84% | 1.34B | ||
| -2.19% | -2.37% | +15.41% | +0.45% | 1.21B | ||
| Average | -1.18% | -1.97% | +24.91% | +18.26% | ||
| Weighted average by Cap. | -0.78% | -2.81% | +35.75% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43020cad96ef1b65a57d8.lOAOb1TbgxTIwWUI7lfQplqSCx0AqkcxfKM7RJYM8qo.xohIHWaxwnO69SF-iQOAwgn2Mm5QkzB3GeltNORbkenDs0UXMOvOVrLsIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:32 am | 465.1 | 250 | 3,750 |
| 05:04:25 am | 465 | 250 | 3,500 |
| 05:03:49 am | 465 | 250 | 3,250 |
| 04:55:32 am | 477.8 | 250 | 3,000 |
| 03:22:44 am | 463 | 250 | 2,750 |
| 02:17:06 am | 461.8 | 250 | 2,500 |
| 01:58:04 am | 479.8 | 250 | 2,250 |
| 01:41:49 am | 481.1 | 250 | 2,000 |
| 01:40:08 am | 480.7 | 500 | 1,750 |
Monthly variations
Annual change
| 2024 | -21.08% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Equities
- INFLAME6 Stock
- Quotes Inflame Appliances Limited
