Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,580
JPY
|
-4.62%
|
|
-4.44%
|
+4.12%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2752 ¥
|
2782 ¥
|
2705 ¥
|
2580 ¥
|
Volume |
96 600 |
91 200 |
154 200 |
168 000 |
Change |
+0.04%
|
+1.09%
|
-2.77%
|
-4.62%
|
Opening |
2,754.00 |
2,755.00 |
2,771.00 |
2,694.00 |
High |
2,778.00 |
2,798.00 |
2,784.00 |
2,705.00 |
Low |
2,743.00 |
2,741.00 |
2,677.00 |
2,572.00 |
Estimated daily volume
168 000
Avg. Volume 20 sessions
92 753
Avg. Volume 20 sessions JPY
239 302 740.00
Avg. Volume 20 sessions USD
1 533 212.66
Record volume 1
14 761 200
Record volume 2
14 277 600
Record volume 3
13 943 600
Capital turnover ratio
0.00
Capitalization (JPY)
140 378 771 032
Capitalization (USD)
899 406 786
Net sales (JPY)
84 453 000 000
Net sales (USD)
541 090 371
Number of employees
1 281
Sales / Employee (JPY)
65 927 400
Sales / Employee (USD)
422 397
Free-Float capitalization (JPY)
56 335 745 177
Free-Float capitalization (USD)
360 943 119
Average Daily Capital Traded
0.17%
Moving average 5 days
2 714.00
Moving average 20 days
2 734.90
Moving average 50 days
2 589.68
Moving average 100 days
2 507.67
Price spread / (MMA5) +5.19% Price spread / (MMA20) +6.00% Price spread / (MMA50) +0.38% Price spread / (MMA100) -2.80% c3379378bfa.yrlEceFVhYeBiieTdwn8Hjsktc5uinau1GrRkER8ZBA.mosCGYsZyMP7_Wj6DWTMJmxn7ZYW7j34pyOwqBcaVV3_zSwLlQLq9sfdEw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,580
|
32,900 |
168,000 |
01:59:45 am |
2,573
|
100 |
135,100 |
01:59:38 am |
2,573
|
100 |
135,000 |
01:59:38 am |
2,578
|
400 |
134,900 |
01:59:31 am |
2,584
|
100 |
134,500 |
01:59:24 am |
2,581
|
100 |
134,400 |
01:59:15 am |
2,578
|
100 |
134,300 |
01:59:14 am |
2,581
|
100 |
134,200 |
01:59:03 am |
2,582
|
100 |
134,100 |
01:59:02 am |
2,582
|
100 |
134,000 |
More charts
|