Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.68 AUD | -0.88% | +0.60% | +16.67% |
Apr. 18 | Infomedia Press Widens Net Loss in Fiscal Q4 | MT |
Mar. 12 | Montnets Cloud Ties Up With Telekomunikasi Selular to Launch Messaging Platform in Indonesia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.655 $ | 1.65 $ | 1.665 $ | 1.695 $ | 1.68 $ |
Volume | 110 240 | 104 349 | 279 273 | 354 966 | 82 626 |
Change | -0.30% | -0.30% | +0.91% | +1.80% | -0.88% |
Opening | 1.68 | 1.66 | 1.63 | 1.70 | 1.7 |
High | 1.69 | 1.66 | 1.67 | 1.70 | 1.7 |
Low | 1.65 | 1.64 | 1.63 | 1.67 | 1.67 |
Performance
1 day | -0.88% | ||
1 week | +0.60% | ||
Current month | -5.62% | ||
1 month | -6.67% | ||
3 months | +22.18% | ||
6 months | +17.89% | ||
Current year | +16.67% | ||
1 year | +12.00% | ||
3 years | +6.67% | ||
5 years | -6.15% | ||
10 years | +147.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +0.60% | +16.67% | +12.00% | 416M | ||
+0.29% | +0.06% | +9.04% | +21.27% | 316B | ||
+0.59% | -2.91% | +21.72% | +39.21% | 209B | ||
+1.47% | -2.87% | -1.52% | +56.81% | 143B | ||
-2.00% | -3.02% | +7.89% | +29.74% | 54.81B | ||
-2.51% | -7.11% | +1.78% | +42.53% | 30.08B | ||
+2.16% | -2.37% | +0.12% | +57.54% | 28.8B | ||
+1.16% | +0.73% | +22.42% | +37.72% | 19.74B | ||
+9.84% | -8.95% | +78.81% | +244.32% | 19.93B | ||
+0.78% | +0.39% | -0.21% | +43.38% | 14.48B | ||
+2.56% | +1.49% | +12.95% | +30.69% | 14.67B | ||
+1.65% | +1.12% | +28.04% | +35.77% | 12.94B | ||
-0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
+2.57% | +2.46% | -1.16% | +21.28% | 12.03B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
-10.48% | -10.64% | -19.35% | -42.26% | 9.26B | ||
Average | -0.08% | -1.72% | +9.37% | +39.63% | ||
Weighted average by Cap. | +0.45% | -1.38% | +10.69% | +38.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 am | 1.68 | 567 | 81,920 |
02:10:12 am | 1.68 | 39 | 81,353 |
02:10:12 am | 1.68 | 2,353 | 81,314 |
02:10:12 am | 1.68 | 5,645 | 78,961 |
02:10:12 am | 1.68 | 775 | 73,316 |
02:10:12 am | 1.68 | 490 | 72,541 |
02:10:12 am | 1.68 | 543 | 72,051 |
02:10:12 am | 1.68 | 658 | 71,508 |
02:10:12 am | 1.68 | 1 | 70,850 |
02:10:12 am | 1.68 | 45 | 70,849 |
Monthly variations
Annual change
2024 | +17.71% | ||
2023 | +20.50% | ||
2022 | -21.90% | ||
2021 | -20.73% | ||
2020 | -7.66% | ||
2019 | +77.12% | ||
2018 | +38.01% | ||
2017 | +17.12% | ||
2016 | +0.69% | ||
2015 | -38.82% | ||
2014 | +100.17% | ||
2013 | +55.79% | ||
2012 | +76.74% | ||
2011 | -18.87% | ||
2010 | -17.19% | ||
2009 | +12.28% | ||
2008 | -47.22% | ||
2007 | -28.95% | ||
2006 | +46.15% | ||
2005 | -31.58% | ||
2004 | -17.39% | ||
2003 | +5.75% | ||
2002 | -31.50% | ||
2001 | -28.85% | ||
2000 | -6.05% |
- Stock Market
- Equities
- IFM Stock
- Quotes Infomedia Ltd