INFORMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800.8 GBX | +0.81% |
|
+2.19% | +2.51% |
| Mar. 25 | INFORMA : EPS cut (2023: -7.3%, 2024: -8.6%) |  |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 806 p | 805.4 p | 794.4 p | 800.8 p |
| Volume | 5 399 560 | 17 752 730 | 11 591 320 | 1 780 904 |
| Change | +1.13% | -0.07% | -1.37% | +0.81% |
| Opening | 802.40 | 806.60 | 803.00 | 800.20 |
| High | 809.00 | 812.60 | 804.40 | 804.60 |
| Low | 800.80 | 804.60 | 785.00 | 795.40 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.19% | ||
| Current month | -3.66% | ||
| 1 month | -4.37% | ||
| 3 months | +3.81% | ||
| 6 months | +14.11% | ||
| Current year | +2.51% | ||
| 1 year | +12.25% | ||
| 3 years | +43.36% | ||
| 5 years | +1.55% | ||
| 10 years | +64.33% |
Volumes
marketsDaily volume
1 488 795
Estimated daily volume
1 488 795
Avg. Volume 20 sessions
1 898 533
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
1 520 345 226.40
Avg. Volume 20 sessions USD
1 520 345 226.40
Record volume 1
161 641 800
Record volume 2
44 314 700
Record volume 3
43 152 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 827 012 329
Capitalization (USD)
13 524 887 261
Net sales (GBP)
3 189 600 000
Net sales (USD)
3 984 384 528
Number of employees
11 475
Sales / Employee (GBP)
277 961
Sales / Employee (USD)
347 223
Free-Float
99.48 %
Free-Float capitalization (GBX)
10 785 968 644
Free-Float capitalization (USD)
13 473 616 311
Average Daily Capital Traded
14.04%
Highs and lows
1 week
785.00
812.60
1 month
772.80834.20
Current year
719.80842.00
1 year
679.00842.00
3 years
459.80842.00
5 years
326.70900.80
10 years
326.70900.80
Indicators
Moving average 5 days
800.72
Moving average 20 days
808.99
Moving average 50 days
813.73
Moving average 100 days
792.87
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
40.63
RSI 14 days
42.04
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.19% | +2.51% | +12.25% | 13.52B | ||
| +1.47% | +1.18% | -2.96% | +93.77% | 739M | ||
| +0.06% | -1.23% | -8.22% | -28.89% | 714M | ||
| +1.47% | +2.29% | +1.24% | -11.21% | 653M | ||
| -0.68% | -3.78% | -2.01% | +58.38% | 370M | ||
| +0.52% | +6.21% | +39.24% | +43.93% | 292M | ||
| 0.00% | 0.00% | 0.00% | - | 260M | ||
| -0.62% | -2.42% | +4.55% | +23.85% | 255M | ||
| 0.00% | -1.26% | +52.60% | +84.31% | 154M | ||
| 0.00% | -0.21% | -2.51% | -5.09% | 72.2M | ||
| +0.12% | +0.82% | -0.69% | +2.13% | 59.63M | ||
| +0.33% | +3.24% | +72.16% | +71.19% | 59.59M | ||
| Average | +0.29% | +0.60% | +12.99% | +31.33% | ||
| Weighted average by Cap. | +0.75% | +1.81% | +2.96% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20079d28d06b317325d6b1e77f68be.nZ9AgeVGWQb8mKjQsW86bC1JCPD0vLi-Jtr4P9nW1e0.2s4M07MjNX672sLkiV15LXchT4K3idDGbYKqfpKV5Nvt9nizhwUcasXP2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 801.8 | 169 | 682,720 |
| 11:29:53 am | 801.8 | 540 | 682,551 |
| 11:29:53 am | 801.8 | 676 | 682,011 |
| 11:29:53 am | 801.8 | 39 | 681,335 |
| 11:29:40 am | 802 | 36 | 681,296 |
| 11:29:40 am | 802 | 349 | 681,260 |
| 11:29:24 am | 802.2 | 439 | 680,911 |
| 11:29:24 am | 802.2 | 116 | 680,472 |
| 11:29:24 am | 802.2 | 119 | 680,356 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Equities
- INF Stock
- Quotes Informa PLC
