INFORMATION SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 CAD | -1.89% |
|
-2.22% | +17.27% |
| Mar. 14 | Information Services Price Target Raised to $27 at RBC | MT |
| Mar. 13 | Information Services's Q4 Adjusted Profit, Revenue Grows; Provides Outlook; Up 7% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 26.75 $ | 26.58 $ | 26.51 $ | 26.01 $ |
| Volume | 32 845 | 1 201 | 1 506 | 4 315 |
| Change | +1.71% | -0.64% | -0.26% | -1.89% |
| Opening | 25.57 | 27.17 | 26.59 | 26.93 |
| High | 26.80 | 27.79 | 26.65 | 27.00 |
| Low | 25.55 | 26.58 | 26.51 | 26.01 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.22% | ||
| Current month | -1.89% | ||
| 1 month | -4.59% | ||
| 3 months | +7.70% | ||
| 6 months | +21.20% | ||
| Current year | +17.27% | ||
| 1 year | +16.43% | ||
| 3 years | +4.88% | ||
| 5 years | +58.12% | ||
| 10 years | +34.42% |
Volumes
marketsDaily volume
4 315
Estimated daily volume
4 315
Avg. Volume 20 sessions
5 875
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
152 808.75
Avg. Volume 20 sessions USD
111 337.98
Record volume 1
1 271 624
Record volume 2
471 141
Record volume 3
343 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
459 233 598
Capitalization (USD)
334 602 192
Net sales (CAD)
214 520 000
Net sales (USD)
156 301 417
Number of employees
545
Sales / Employee (CAD)
393 615
Sales / Employee (USD)
286 792
Free-Float
69.99 %
Free-Float capitalization (CAD)
329 149 411
Free-Float capitalization (USD)
239 821 553
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.55
27.79
1 month
25.5528.65
Current year
22.0028.65
1 year
19.2228.65
3 years
19.1233.87
5 years
12.0233.87
10 years
12.0233.87
Indicators
Moving average 5 days
26.43
Moving average 20 days
27.13
Moving average 50 days
25.77
Moving average 100 days
24.38
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
45.26
RSI 14 days
48.60
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.22% | +17.27% | +16.43% | 335M | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.03B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.2B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 9.87B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.57B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.59B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +0.74% | +4.80% | +12.69% | +12.69% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.7B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.66B | ||
| Average | +0.83% | +1.98% | +2.36% | +13.60% | ||
| Weighted average by Cap. | +0.83% | +1.61% | -6.03% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f60173b92d.q0uvScxx-qH21J4PMu51PWxp7OnywYcdYbT8N3JdV94.yiLwPv8ny5ShoPZcdJtDBD0b2Lqn7LJfI-G7dkNwepT_CeB_nhDDmJ6i1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:16 pm | 26.01 | 100 | 4,300 |
| 02:34:16 pm | 26.4 | 100 | 4,200 |
| 02:34:16 pm | 26.5 | 400 | 4,100 |
| 02:34:16 pm | 26.5 | 100 | 3,700 |
| 02:34:16 pm | 26.5 | 300 | 3,600 |
| 02:28:49 pm | 26.5 | 700 | 3,300 |
| 01:50:08 pm | 26.5 | 100 | 2,600 |
| 01:50:03 pm | 26.5 | 400 | 2,500 |
| 01:50:03 pm | 26.51 | 100 | 2,100 |
| 01:49:32 pm | 26.58 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +17.27% | ||
| 2023 | -8.23% | ||
| 2022 | -4.43% | ||
| 2021 | +27.02% | ||
| 2020 | +29.62% | ||
| 2019 | +0.39% | ||
| 2018 | -16.80% | ||
| 2017 | +1.38% | ||
| 2016 | +25.62% | ||
| 2015 | -20.66% | ||
| 2014 | +5.51% | ||
| 2013 | +8.49% |
- Stock Market
- Equities
- ISV Stock
- Quotes Information Services Corporation
