INFORMATION TECHNOLOGY TOTAL SERVICES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 TWD | +0.39% |
|
+6.47% | +2.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 48.25 NT$ | 53 NT$ | 52 NT$ | 50.8 NT$ | 51 NT$ |
| Volume | 27 172 | 407 239 | 267 789 | 147 322 | 75 205 |
| Change | +0.73% | +9.84% | -1.89% | -2.31% | +0.39% |
| Opening | 48.00 | 49.50 | 53.10 | 52.00 | 51.30 |
| High | 48.25 | 53.00 | 53.90 | 52.30 | 51.30 |
| Low | 48.00 | 49.45 | 51.60 | 50.50 | 50.20 |
Performance
| 1 day | +0.39% | ||
| 1 week | +6.47% | ||
| Current month | +4.62% | ||
| 1 month | +4.62% | ||
| 3 months | -11.76% | ||
| 6 months | +2.00% | ||
| Current year | +2.93% | ||
| 1 year | -24.78% | ||
| 3 years | +27.50% | ||
| 5 years | +47.83% |
Volumes
marketsDaily volume
75 205
Avg. Volume 20 sessions
76 083
Avg. Volume 20 sessions TWD
3 880 233.00
Avg. Volume 20 sessions USD
120 097.09
Record volume 1
1 811 953
Record volume 2
1 567 800
Record volume 3
1 559 223
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 398 301 315
Capitalization (USD)
43 278 824
Net sales (TWD)
1 343 318 000
Net sales (USD)
41 577 035
Number of employees
350
Sales / Employee (TWD)
3 838 051
Sales / Employee (USD)
118 792
Free-Float
28.99 %
Free-Float capitalization (TWD)
405 383 967
Free-Float capitalization (USD)
12 547 039
Average Daily Capital Traded
0.28%
Highs and lows
1 week
49.45
53.90
1 month
46.9053.90
Current year
46.9066.00
1 year
46.9080.00
3 years
34.6580.00
5 years
27.2080.00
10 years
24.5080.00
Indicators
Moving average 5 days
51.01
Moving average 20 days
48.93
Moving average 50 days
50.37
Moving average 100 days
50.96
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
61.03
RSI 14 days
57.77
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +6.47% | +2.93% | -24.78% | 43.28M | ||
| +1.29% | -0.11% | +18.08% | +19.61% | 342B | ||
| -0.04% | -1.48% | +26.66% | +44.95% | 224B | ||
| -1.31% | -6.20% | +3.17% | +35.61% | 150B | ||
| +1.53% | +1.94% | +15.06% | +40.58% | 58.74B | ||
| +0.04% | +0.75% | +19.00% | +74.97% | 34.23B | ||
| +8.17% | +4.49% | +9.96% | +28.65% | 32.53B | ||
| -0.56% | +1.20% | +165.25% | +487.64% | 29.72B | ||
| -0.67% | -2.39% | +29.55% | +30.83% | 21.66B | ||
| -0.12% | -4.15% | +39.27% | +18.72% | 14.12B | ||
| -0.76% | -1.02% | -0.51% | +33.55% | 13.81B | ||
| -1.73% | -2.58% | +4.92% | +18.29% | 13.63B | ||
| -0.87% | -2.00% | -10.06% | +23.07% | 13.59B | ||
| +1.37% | -3.64% | -2.93% | +4.93% | 11.82B | ||
| -1.36% | -4.31% | +11.75% | +22.55% | 11.12B | ||
| -2.20% | -3.90% | -19.80% | -14.90% | 10.97B | ||
| Average | +0.20% | -0.79% | +19.52% | +52.77% | ||
| Weighted average by Cap. | +0.50% | -1.25% | +20.77% | +45.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +32.31% | ||
| 2022 | -2.73% | ||
| 2021 | +1.32% | ||
| 2020 | -11.83% | ||
| 2019 | +68.36% | ||
| 2018 | -36.79% |
- Stock Market
- Equities
- 6697 Stock
- Quotes Information Technology Total Services Co., Ltd
