INFORTREND TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 TWD | +0.71% |
|
+4.14% | +0.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 21 NT$ | 20.75 NT$ | 20.9 NT$ | 21.25 NT$ | 21.4 NT$ | 21.4 NT$ |
| Volume | 408 490 | 311 755 | 376 086 | 702 255 | 373 969 | 373 969 |
| Change | +1.94% | -1.19% | +0.72% | +1.67% | +0.71% | +0.71% |
| Opening | 20.80 | 20.95 | 20.70 | 21.10 | 21.30 | 21.3 |
| High | 21.05 | 20.95 | 21.00 | 21.35 | 21.40 | 21.4 |
| Low | 20.70 | 20.60 | 20.70 | 21.00 | 21.15 | 21.15 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.14% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +4.39% | ||
| 6 months | +11.46% | ||
| Current year | +0.47% | ||
| 1 year | -21.32% | ||
| 3 years | -6.35% | ||
| 5 years | +69.17% | ||
| 10 years | +11.75% |
Volumes
marketsDaily volume
373 969
Avg. Volume 20 sessions
1 079 514
Avg. Volume 20 sessions TWD
23 101 599.60
Avg. Volume 20 sessions USD
708 803.28
Record volume 1
47 760 480
Record volume 2
31 548 060
Record volume 3
31 267 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 814 111 759
Capitalization (USD)
178 388 577
Net sales (TWD)
1 390 974 000
Net sales (USD)
42 677 864
Free-Float
62.59 %
Free-Float capitalization (TWD)
3 638 938 423
Free-Float capitalization (USD)
111 649 909
Average Daily Capital Traded
0.4%
Highs and lows
1 week
20.60
21.40
1 month
20.3523.65
Current year
19.4025.65
1 year
18.0528.20
3 years
12.9530.10
5 years
10.0030.10
10 years
10.0030.10
Indicators
Moving average 5 days
21.06
Moving average 20 days
21.64
Moving average 50 days
22.33
Moving average 100 days
21.55
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
49.10
RSI 14 days
47.35
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.14% | +0.47% | -21.32% | 178M | ||
| +1.98% | +1.92% | +36.08% | +109.23% | 22.81B | ||
| 0.00% | +3.05% | +16.21% | +60.86% | 21.15B | ||
| -2.91% | -1.79% | +42.67% | +120.81% | 17.04B | ||
| -2.12% | +6.01% | +9.56% | +76.12% | 2.39B | ||
| +0.34% | +7.47% | -5.45% | +0.63% | 798M | ||
| -1.53% | +10.42% | +9.88% | +67.47% | 782M | ||
| -1.28% | +10.30% | -27.51% | -9.94% | 711M | ||
| +1.89% | +4.53% | -5.83% | +57.56% | 438M | ||
| -0.30% | +1.23% | +4.44% | +17.50% | 257M | ||
| -1.17% | +4.66% | -6.95% | -15.78% | 164M | ||
| -1.72% | +9.62% | +29.55% | +62.86% | 128M | ||
| +0.36% | +12.85% | +28.90% | +61.96% | 118M | ||
| -2.33% | -3.45% | -2.33% | +175.41% | 99.48M | ||
| +7.91% | +5.39% | +31.96% | +47.54% | 93.41M | ||
| +3.34% | +3.18% | +33.95% | +88.39% | 74.08M | ||
| Average | +0.20% | +3.04% | +12.22% | +56.21% | ||
| Weighted average by Cap. | -0.16% | +4.10% | +28.40% | +91.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +11.23% | ||
| 2022 | +0.79% | ||
| 2021 | +47.86% | ||
| 2020 | -7.22% | ||
| 2019 | +17.37% | ||
| 2018 | -18.06% | ||
| 2017 | -10.84% | ||
| 2016 | -13.17% | ||
| 2015 | +4.49% | ||
| 2014 | -18.72% | ||
| 2013 | +40.38% | ||
| 2012 | -34.18% | ||
| 2011 | -39.85% | ||
| 2010 | -28.62% | ||
| 2009 | +141.21% | ||
| 2008 | -47.85% | ||
| 2007 | +3.51% | ||
| 2006 | +15.82% | ||
| 2005 | -13.41% | ||
| 2004 | -16.46% | ||
| 2003 | +144.44% | ||
| 2002 | -52.29% |
- Stock Market
- Equities
- 2495 Stock
- Quotes Infortrend Technology, Inc.
