INFOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430 INR | -0.57% |
|
+1.35% | -7.30% |
| Apr. 26 | Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% | MT |
| Apr. 25 | India's L&T Technology posts Q4 revenue beat on order boost | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1442.4 ₹ | 1430.75 ₹ | 1438.45 ₹ | 1430.25 ₹ |
| Volume | 4 856 174 | 4 268 213 | 9 089 398 | 8 062 444 |
| Change | +0.67% | -0.81% | +0.54% | -0.57% |
| Opening | 1,443.00 | 1,444.30 | 1,420.00 | 1,439.70 |
| High | 1,446.85 | 1,444.30 | 1,444.90 | 1,445.40 |
| Low | 1,433.00 | 1,427.05 | 1,420.00 | 1,427.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.35% | ||
| Current month | -4.53% | ||
| 1 month | -4.18% | ||
| 3 months | -14.31% | ||
| 6 months | +5.21% | ||
| Current year | -7.30% | ||
| 1 year | +16.51% | ||
| 3 years | +6.45% | ||
| 5 years | +93.80% | ||
| 10 years | +260.31% |
Volumes
marketsDaily volume
8 062 444
Estimated daily volume
8 062 444
Avg. Volume 20 sessions
10 354 306
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
14 809 246 156.50
Avg. Volume 20 sessions USD
177 622 098.40
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 919 547 097 299
Capitalization (USD)
70 999 047 885
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 431 179 800
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
58 099
Free-Float
83.83 %
Free-Float capitalization (INR)
4 975 240 013 049
Free-Float capitalization (USD)
59 673 028 717
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 413.05
1 446.85
1 month
1 378.751 529.95
Current year
1 378.751 733.00
1 year
1 239.051 733.00
3 years
1 185.301 953.90
5 years
509.251 953.90
10 years
360.001 953.90
Indicators
Moving average 5 days
1 434.92
Moving average 20 days
1 465.99
Moving average 50 days
1 570.61
Moving average 100 days
1 567.36
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
38.51
RSI 14 days
36.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 26.72B | ||
| Average | -0.21% | +0.86% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.20% | -0.20% | -0.76% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e5fab1bfd1a2.7d5xyR4iJB10kSNmCGNf9QP7BzdDI3xfq9d0_Ck8rSM.o48nqnoPT1MV9xYvZg8WnHuwbl42FQ0d45M2o2p0mHqMuhWlXEpPK0P9UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,430 | 2 | 8,062,686 |
| 06:29:18 am | 1,430 | 2 | 8,062,684 |
| 06:25:52 am | 1,430 | 144 | 8,062,682 |
| 06:24:35 am | 1,430 | 100 | 8,062,538 |
| 06:22:46 am | 1,430 | 10 | 8,062,438 |
| 06:21:55 am | 1,430 | 1 | 8,062,428 |
| 06:21:40 am | 1,430 | 10 | 8,062,427 |
| 06:21:22 am | 1,430 | 50 | 8,062,417 |
| 06:21:12 am | 1,430 | 158 | 8,062,367 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited
