Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.5 EUR | 0.00% | -0.40% | -6.60% |
Mar. 14 | Infotel: down on annual results | CF |
Feb. 01 | Infotel: over 2% growth in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 49.9 € | 50 € | 49.9 € | 49.5 € | 49.5 € |
Volume | 1 498 | 700 | 2 257 | 579 | 533 |
Change | +0.40% | +0.20% | -0.20% | -0.80% | 0.00% |
Opening | 49.70 | 49.90 | 49.90 | 49.90 | 49.5 |
High | 49.90 | 50.00 | 50.00 | 49.90 | 49.5 |
Low | 49.20 | 49.90 | 49.90 | 49.20 | 49.4 |
Performance
1 week | -0.40% | ||
Current month | +5.32% | ||
1 month | +5.32% | ||
3 months | -5.17% | ||
6 months | +18.14% | ||
Current year | -6.60% | ||
1 year | -13.16% | ||
3 years | +3.12% | ||
5 years | +26.92% | ||
10 years | +163.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.40% | -6.60% | -13.16% | 364M | ||
-1.38% | -4.13% | -13.28% | +8.91% | 194B | ||
+1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
-0.12% | -8.30% | +1.99% | +32.29% | 153B | ||
+0.27% | -1.05% | +4.62% | +10.23% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
-0.25% | +5.12% | +19.05% | +155.87% | 73.55B | ||
+0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
-0.03% | +7.30% | -20.63% | +7.47% | 52.81B | ||
-5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
-0.36% | +1.07% | -0.73% | +45.58% | 34.93B | ||
-0.08% | -1.85% | -11.37% | +11.86% | 33.33B | ||
-0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
Average | -0.57% | +1.01% | -1.17% | +26.82% | ||
Weighted average by Cap. | -0.41% | -0.24% | -1.27% | +28.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 49.5 | 1 | 533 |
11:35:29 am | 49.5 | 1 | 532 |
11:35:29 am | 49.5 | 7 | 531 |
11:35:29 am | 49.5 | 6 | 524 |
11:07:53 am | 49.5 | 75 | 518 |
10:23:16 am | 49.5 | 46 | 443 |
09:41:30 am | 49.4 | 2 | 397 |
08:50:58 am | 49.5 | 29 | 395 |
08:50:58 am | 49.5 | 150 | 366 |
08:50:58 am | 49.5 | 21 | 216 |
Monthly variations
Annual change
2024 | -6.60% | ||
2023 | -3.99% | ||
2022 | -1.78% | ||
2021 | +29.79% | ||
2020 | +8.39% | ||
2019 | +4.04% | ||
2018 | -28.16% | ||
2017 | +30.94% | ||
2016 | +28.28% | ||
2015 | +57.21% | ||
2014 | +43.44% | ||
2013 | +27.35% | ||
2012 | -0.16% | ||
2011 | -6.90% | ||
2010 | +32.44% | ||
2009 | +32.74% | ||
2008 | -36.04% | ||
2007 | +8.16% | ||
2006 | +6.52% | ||
2005 | +24.32% | ||
2004 | +5.68% | ||
2003 | +121.58% | ||
2002 | -45.14% | ||
2001 | -17.24% | ||
2000 | -40.00% | ||
1999 | +80.18% |
- Stock Market
- Equities
- INF Stock
- Quotes Infotel