INFRATIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 NZD | -1.01% |
|
-0.28% | +7.48% |
| Feb. 07 | Infratil Subsidiary Moves Interim CEO to Permanent Position | MT |
| Jan. 18 | New Zealand Shares Decline; Booster Innovation Fund’s Net Asset Value Contracts in December Quarter | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.81 $ | 10.81 $ | 10.82 $ | 10.89 $ | 10.78 $ |
| Volume | 451 255 | 228 133 | 473 806 | 350 294 | 301 941 |
| Change | +∞% | 0.00% | +0.09% | +0.65% | -1.01% |
| Opening | 10.81 | 10.81 | 10.82 | 10.85 | 10.90 |
| High | 10.90 | 10.88 | 10.90 | 10.91 | 10.98 |
| Low | 10.81 | 10.76 | 10.82 | 10.83 | 10.74 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.28% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | +0.75% | ||
| 6 months | +8.23% | ||
| Current year | +7.48% | ||
| 1 year | +12.88% | ||
| 3 years | +54.00% | ||
| 5 years | +145.56% | ||
| 10 years | +381.25% |
Volumes
marketsDaily volume
301 941
Avg. Volume 20 sessions
400 963
Avg. Volume 20 sessions NZD
4 322 381.14
Avg. Volume 20 sessions USD
2 578 689.36
Record volume 1
27 000 520
Record volume 2
24 238 020
Record volume 3
22 682 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
8 921 286 230
Capitalization (USD)
5 322 350 152
Net sales (NZD)
1 191 700 000
Net sales (USD)
710 956 303
Number of employees
3 760
Sales / Employee (NZD)
316 941
Sales / Employee (USD)
189 084
Free-Float
94.51 %
Free-Float capitalization (NZD)
7 349 049 046
Free-Float capitalization (USD)
4 384 369 170
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.74
10.98
1 month
10.7411.00
Current year
9.9911.00
1 year
9.1611.00
3 years
7.0511.00
5 years
3.0011.00
10 years
2.2511.00
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.89
Moving average 50 days
10.62
Moving average 100 days
10.41
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
44.37
RSI 14 days
49.10
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| -0.06% | +0.67% | -6.12% | +38.49% | 88.47B | ||
| -0.23% | +0.86% | +15.00% | +78.93% | 84.55B | ||
| +0.35% | +1.28% | +12.42% | +56.24% | 26.01B | ||
| +1.26% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.85% | +2.79% | +14.18% | +52.53% | 16.57B | ||
| -0.84% | +1.24% | +6.01% | +11.43% | 14.28B | ||
| -4.00% | -5.86% | -19.17% | -7.85% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
| +1.33% | +2.64% | +27.10% | +69.39% | 8.75B | ||
| +0.34% | +6.06% | +27.66% | +108.81% | 7.13B | ||
| +0.48% | +2.92% | +1.14% | +58.26% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.67% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +2.23% | +4.10% | +5.20% | -1.25% | 4.46B | ||
| -0.23% | +3.38% | +29.53% | +143.53% | 4.39B | ||
| Average | +0.26% | +2.40% | +7.51% | +45.93% | ||
| Weighted average by Cap. | +0.03% | +2.67% | +5.63% | +50.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +15.95% | ||
| 2022 | +8.13% | ||
| 2021 | +9.59% | ||
| 2020 | +44.84% | ||
| 2019 | +38.08% | ||
| 2018 | +9.94% | ||
| 2017 | +20.73% | ||
| 2016 | -16.03% | ||
| 2015 | +9.17% | ||
| 2014 | +32.16% | ||
| 2013 | 0.00% | ||
| 2012 | +20.74% | ||
| 2011 | -3.09% | ||
| 2010 | +20.50% | ||
| 2009 | -1.23% | ||
| 2008 | -41.79% | ||
| 2007 | +2.75% | ||
| 2006 | +45.33% | ||
| 2005 | +11.94% | ||
| 2004 | +20.50% | ||
| 2003 | +55.31% | ||
| 2002 | +2.29% | ||
| 2001 | +48.31% | ||
| 2000 | -15.71% | ||
| 1999 | +17.65% | ||
| 1998 | +20.20% | ||
| 1997 | -12.39% | ||
| 1996 | +18.95% | ||
| 1995 | +1.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- IFT Stock
- Quotes Infratil Limited
