INFUSYSTEM HOLDINGS, INC. Quotes InfuSystem Holdings, Inc.
Equities
INFU
US45685K1025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 USD | +6.70% |
|
-0.98% | -22.96% |
| Apr. 10 | Gregg Lehman Not to Stand for Re-Election as Director of InfuSystem Holdings, Inc | CI |
| Mar. 14 | Transcript : InfuSystem Holdings, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.01 $ | 7.87 $ | 7.61 $ | 8.12 $ |
| Volume | 12 517 | 18 683 | 30 441 | 27 842 |
| Change | +3.49% | -1.75% | -3.30% | +6.70% |
| Opening | 7.74 | 7.94 | 7.85 | 7.65 |
| High | 8.14 | 7.97 | 7.87 | 8.12 |
| Low | 7.74 | 7.78 | 7.57 | 7.65 |
Performance
| 1 day | +6.70% | ||
| 1 week | -0.98% | ||
| Current month | -5.25% | ||
| 1 month | -7.73% | ||
| 3 months | -15.68% | ||
| 6 months | -17.31% | ||
| Current year | -22.96% | ||
| 1 year | -11.06% | ||
| 3 years | -63.88% | ||
| 5 years | +86.67% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
27 842
Estimated daily volume
27 842
Avg. Volume 20 sessions
37 193
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
302 007.16
Record volume 1
5 170 033
Record volume 2
3 896 874
Record volume 3
3 393 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
172 669 323
Net sales (USD)
125 785 000
Number of employees
508
Sales / Employee (USD)
247 608
Free-Float
94.19 %
Free-Float capitalization (USD)
162 635 480
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.57
8.38
1 month
7.578.89
Current year
7.5710.58
1 year
7.5711.44
3 years
6.1023.15
5 years
4.1523.26
10 years
1.2023.26
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.09
Moving average 50 days
8.76
Moving average 100 days
9.35
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
36.15
RSI 14 days
37.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.70% | -0.98% | -22.96% | -11.06% | 173M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.27% | +0.90% | -0.01% | +1.23% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4409bfb.Z0KpxrX4FodlyNhHlMjGXnD5jltYKwCn9ALB5oB3En8.OATQkYWiXtA3jrkTzaHwETW2t2JsRTLpt2n0ttU-VycLI_z3-41Otyf_gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.12 | 5,625 | 19,976 |
| 03:59:57 pm | 8.1 | 199 | 14,351 |
| 03:59:50 pm | 8.12 | 145 | 14,152 |
| 03:59:50 pm | 8.12 | 100 | 14,007 |
| 03:59:50 pm | 8.12 | 100 | 13,907 |
| 03:59:47 pm | 8.12 | 117 | 13,807 |
| 03:59:40 pm | 8.12 | 100 | 13,690 |
| 03:53:06 pm | 8.09 | 100 | 13,590 |
| 03:52:07 pm | 8.08 | 100 | 13,490 |
| 03:52:07 pm | 8.08 | 100 | 13,390 |
Monthly variations
Annual change
| 2024 | -22.96% | ||
| 2023 | +21.43% | ||
| 2022 | -49.03% | ||
| 2021 | -9.32% | ||
| 2020 | +120.16% | ||
| 2019 | +147.97% | ||
| 2018 | +49.57% | ||
| 2017 | -9.80% | ||
| 2016 | -15.56% | ||
| 2015 | -4.13% | ||
| 2014 | +47.20% | ||
| 2013 | +42.67% | ||
| 2012 | -6.83% | ||
| 2011 | -30.90% | ||
| 2010 | +5.91% | ||
| 2009 | -6.38% | ||
| 2008 | -43.37% | ||
| 2007 | -25.76% | ||
| 2006 | +4.29% |
- Stock Market
- Equities
- INFU Stock
- Quotes InfuSystem Holdings, Inc.
