Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0004 USD | -20.00% | +25.00% | +42.86% |
1 month | +25.00% | ||
Current year | +42.86% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.0004 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0004 $ |
Volume | 210 634 | 223 025 | 1 352 000 | 433 444 | 210 000 |
Change | 0.00% | +25.00% | 0.00% | 0.00% | -20.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Performance
1 week | +25.00% | ||
1 month | +25.00% | ||
Current year | +42.86% | ||
1 year | -16.67% | ||
3 years | -58.33% | ||
5 years | +150.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.00% | +25.00% | - | - | 0 | ||
-0.29% | -2.80% | -7.45% | +0.85% | 190B | ||
+1.54% | -2.04% | +10.13% | +92.15% | 79.97B | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
-0.31% | -3.70% | +7.35% | +14.65% | 55.98B | ||
+0.37% | +15.13% | +28.11% | +69.47% | 31.39B | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
-0.07% | +0.25% | +12.02% | -8.94% | 20.13B | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
-0.76% | -3.45% | -11.36% | +0.79% | 17.08B | ||
-0.64% | -0.87% | +17.52% | +18.73% | 11.34B | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
+0.20% | +2.39% | +3.91% | +4.63% | 6.74B | ||
-0.46% | +1.32% | -21.72% | -53.12% | 6.64B | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
Average | -1.35% | +4.25% | +14.05% | +20.45% | ||
Weighted average by Cap. | +0.01% | +1.26% | +12.29% | +29.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:19 am | 0.0004 | 10,000 | 420,000 |
11:14:19 am | 0.0004 | 10,000 | 410,000 |
11:14:12 am | 0.0004 | 175,000 | 400,000 |
11:14:12 am | 0.0004 | 175,000 | 225,000 |
09:31:03 am | 0.0004 | 25,000 | 50,000 |
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -56.25% | ||
2022 | -86.21% | ||
2021 | +1,060.00% | ||
2020 | +150.00% | ||
2019 | 0.00% | ||
2018 | -71.43% | ||
2017 | +600.00% | ||
2016 | 0.00% | ||
2015 | -99.47% | ||
2014 | +5.00% | ||
2013 | -38.98% | ||
2012 | -46.27% | ||
2011 | +785.48% | ||
2010 | -73.04% | ||
2009 | -80.83% |
- Stock Market
- Equities
- IFXY Stock
- Quotes INFX SYST