Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
312 PLN | -0.64% | +2.97% | +21.88% |
Feb. 01 | Transcript : ING Bank Slaski S.A., Q4 2023 Earnings Call, Feb 01, 2024 | |
Feb. 01 | ING Bank Slaski S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 318 zł | 311.5 zł | 314 zł | 312 zł |
Volume | 21 219 | 16 369 | 6 933 | 4 141 |
Change | +2.91% | -2.04% | +0.80% | -0.64% |
Opening | 309.50 | 320.50 | 311.50 | 314.00 |
High | 320.00 | 322.50 | 316.00 | 315.50 |
Low | 309.00 | 309.00 | 308.50 | 309.50 |
Performance
1 day | -0.64% | ||
1 week | +2.97% | ||
Current month | -8.10% | ||
1 month | -7.14% | ||
3 months | +20.93% | ||
6 months | +52.20% | ||
Current year | +21.88% | ||
1 year | +96.23% | ||
3 years | +81.82% | ||
5 years | +60.49% | ||
10 years | +130.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | +2.97% | +21.88% | +96.23% | 10.03B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.14% | +0.59% | +0.60% | +11.84% | ||
Weighted average by Cap. | -0.47% | +0.94% | +4.53% | +9.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 am | 312 | 21 | 4,141 |
11:00:00 am | 312 | 41 | 4,120 |
11:00:00 am | 312 | 1 | 4,079 |
11:00:00 am | 312 | 3 | 4,078 |
11:00:00 am | 312 | 4 | 4,075 |
11:00:00 am | 312 | 7 | 4,071 |
11:00:00 am | 312 | 5 | 4,064 |
11:00:00 am | 312 | 6 | 4,059 |
11:00:00 am | 312 | 6 | 4,053 |
11:00:00 am | 312 | 7 | 4,047 |
Monthly variations
Annual change
2024 | +21.88% | ||
2023 | +55.34% | ||
2022 | -38.28% | ||
2021 | +56.14% | ||
2020 | -15.56% | ||
2019 | +12.50% | ||
2018 | -12.45% | ||
2017 | +27.39% | ||
2016 | +37.77% | ||
2015 | -16.26% | ||
2014 | +23.42% | ||
2013 | +24.56% | ||
2012 | +15.78% | ||
2011 | -12.08% | ||
2010 | +14.62% | ||
2009 | +81.40% | ||
2008 | -40.69% | ||
2007 | -5.60% | ||
2006 | +36.17% | ||
2005 | +44.99% | ||
2004 | +12.75% | ||
2003 | -9.92% | ||
2002 | +20.06% | ||
2001 | +35.74% | ||
2000 | -16.37% | ||
1999 | +54.40% | ||
1998 | -6.67% | ||
1997 | -33.22% | ||
1996 | +103.48% | ||
1995 | +26.99% | ||
1994 | -83.26% |
- Stock Market
- Equities
- ING Stock
- Quotes ING Bank Slaski S.A.