Stock ING ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Nyse

Equities

ING

US4568371037

Banks

Real-time Estimate Cboe BZX
Other stock markets
 02:41:45 2024-05-02 pm EDT 		5-day change 1st Jan Change
17.08 USD +7.19% Intraday chart for ING Groep N.V. +8.59% +13.65%
07:31pm ING Groep Commences $2.68 Billion Share-Buyback Program MT
05:53pm Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... Our Logo

Quotes 5-day view

Delayed Quote Nyse
ING Groep N.V.(ING) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 15.94 $ 15.88 $ 15.8 $ 15.93 $ 17.06 $
Volume 2 552 220 2 195 484 2 506 049 2 110 352 4 572 972
Change +1.40% -0.38% -0.50% +0.82% +7.19%
Opening 15.85 16.00 15.89 15.79 16.98
High 15.98 16.00 15.93 16.08 17.13
Low 15.85 15.85 15.79 15.77 16.85

Performance

1 day+7.19%
1 week+8.59%
Current month+8.04%
1 month+3.45%
3 months+29.51%
6 months+35.15%
Current year+13.65%
1 year+40.26%
3 years+32.33%
5 years+35.48%
10 years+19.79%

Volumes

markets
Daily volume
4 572 972
Estimated daily volume
6 008 622
Avg. Volume 20 sessions
3 469 548
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
59 242 532.10
Record volume 1
33 581 730
Record volume 2
32 398 610
Record volume 3
26 967 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
52 367 933 106
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 204 463 500
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
403 408
Free-Float
90.01 %
Free-Float capitalization (USD)
49 979 022 766
Average Daily Capital Traded
0.12%

Highs and lows

1 week
15.77
Extreme 15.77
17.13
1 month
15.54
Extreme 15.54
17.18
Current year
12.78
Extreme 12.775
17.18
1 year
11.78
Extreme 11.78
17.18
3 years
8.14
Extreme 8.14
17.18
5 years
4.52
Extreme 4.52
17.18
10 years
4.52
Extreme 4.52
20.58

Indicators

Moving average 5 days
15.85
Moving average 20 days
16.28
Moving average 50 days
15.48
Moving average 100 days
14.84
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
43.34
RSI 14 days
47.23

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
+7.19%+8.59%+13.65%+40.26% 52.37B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.20%-1.13%+12.39%+37.62% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.04%-2.82%+9.41%+30.82% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.41%-0.36%+21.32%+53.75% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.08%+5.59%+10.94%+18.71% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.10%+1.45%+1.04%+3.01% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.10%-0.11%-5.78%-0.51% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average+0.48%+1.58%+11.78%+21.72%
Weighted average by Cap.+0.15%+0.86%+11.63%+23.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f6ac8a949.6VsvGgXJsyxootQvQJZCA9TW5msQsfaozE08oLaIsec.oTpga1KRhEs9motrJcUrSPmVp1NS-5LBon4PzOLYhbiLAWNVUb_dZVDWow
DatePriceVolumeDaily volume
02:26:45 pm 17.06 492 3,908,304
02:26:45 pm 17.06 119 3,907,812
02:26:38 pm 17.07 100 3,907,693
02:26:30 pm 17.06 160 3,907,593
02:26:27 pm 17.06 140 3,907,433
02:26:17 pm 17.06 140 3,907,293
02:26:17 pm 17.06 100 3,907,153
02:26:11 pm 17.06 100 3,907,053
02:25:51 pm 17.06 1,000 3,906,953
02:25:27 pm 17.06 100 3,905,953

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+6.06%
2023+23.42%
2022-12.57%
2021+47.46%
2020-21.66%
2019+13.04%
2018-42.25%
2017+30.92%
2016+4.75%
2015+3.78%
2014-7.42%
2013+47.63%
2012+32.36%
2011-26.76%
2010-0.20%
2009-11.62%
2008-71.47%
2007-12.15%
2006+27.21%
2005+15.11%
2004+29.22%
2003+39.01%
2002-33.83%
2001-36.47%
2000+31.35%
1999-1.91%
1998+46.97%
1997+20.04%
1996+31.53%
1995+14.53%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. ING Stock
  5. Quotes ING Groep N.V.