Stock INGA ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V.

Equities

INGA

NL0011821202

Banks

Market Closed - Euronext Amsterdam
Other stock markets
 11:39:30 2024-04-29 am EDT 		5-day change 1st Jan Change
14.83 EUR -0.54% Intraday chart for ING Groep N.V. -3.46% +9.64%
Apr. 23 Indices: Euro Stoxx 50 on top, Kospi in slow motion Our Logo
Apr. 22 Asia Week Ahead: BoJ Decision, Korea Q1 GDP Plus Regional Inflation Data MT

Quotes 5-day view

Real-time Euronext Amsterdam
ING Groep N.V.(INGA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 14.67 € 14.694 € 14.91 € 14.83 €
Volume 11 778 780 8 552 536 8 028 532 6 680 320
Change -5.96% +0.16% +1.47% -0.54%
Opening 14.95 14.76 14.78 14.97
High 14.99 14.77 14.94 15.07
Low 14.62 14.55 14.73 14.83

Performance

1 day-0.54%
1 week-2.63%
Current month-2.73%
1 month-2.73%
3 months+13.00%
6 months+24.85%
Current year+9.64%
1 year+32.41%
3 years+39.35%
5 years+31.05%
10 years+49.93%

Volumes

markets
Daily volume
6 680 320
Estimated daily volume
6 680 320
Avg. Volume 20 sessions
9 440 993
Daily volume ratio
0.71
Avg. Volume 20 sessions
140 009 926.19
Avg. Volume 20 sessions USD
150 096 241.27
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
48 985 701 616
Capitalization (USD)
52 514 631 560
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 201 303 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
403 355
Free-Float
90.01 %
Free-Float capitalization (EUR)
46 751 081 264
Free-Float capitalization (USD)
50 119 029 158
Average Daily Capital Traded
0.29%

Highs and lows

1 week
14.55
Extreme 14.55
15.65
1 month
14.55
Extreme 14.55
15.99
Current year
11.90
Extreme 11.902
15.99
1 year
10.72
Extreme 10.722
15.99
3 years
7.90
Extreme 7.904
15.99
5 years
4.23
Extreme 4.226
15.99
10 years
4.23
Extreme 4.226
16.69

Indicators

Moving average 5 days
15.05
Moving average 20 days
15.26
Moving average 50 days
14.14
Moving average 100 days
13.61
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
40.93
RSI 14 days
46.96

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
-0.54%-2.63%+9.64%+32.41% 52.51B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+36.88% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+29.30% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+48.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+3.39%+5.13%+16.43% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.76%+0.01%-0.27% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.67%-5.34%-1.15% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.13%+1.99%+11.68%+20.88%
Weighted average by Cap.+0.83%+2.23%+11.91%+22.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

425cc8d59eef37dfa120b669.15c9-H7T5-a786rUA8vq4oLOT9chJM0YILFtElf2VhY.79x0nBa1vqLxxeOhTIPep8abeIIMF6opcsMZPwfCPS-S51y8FIKs1Mij8w
DatePriceVolumeDaily volume
11:39:30 am 14.83 2,283 6,674,366
11:39:30 am 14.83 1,867 6,672,083
11:39:28 am 14.83 15 6,670,216
11:39:28 am 14.83 15 6,670,201
11:39:07 am 14.83 75 6,670,186
11:39:07 am 14.83 75 6,670,111
11:38:28 am 14.83 445 6,670,036
11:38:28 am 14.83 445 6,669,591
11:35:07 am 14.83 3,063 6,669,146
11:35:03 am 14.83 1,769 6,666,083

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+9.64%
2023+18.77%
2022-6.98%
2021+60.21%
2020-28.51%
2019+13.58%
2018-38.60%
2017+14.62%
2016+7.39%
2015+14.96%
2014+7.23%
2013+43.04%
2012+27.00%
2011-23.63%
2010+5.51%
2009-5.87%
2008-72.60%
2007-20.36%
2006+14.64%
2005+31.63%
2004+20.39%
2003+14.56%
2002-43.65%
2001-32.68%
2000+41.94%
1999-47.65%
1998+34.07%
1997+37.30%
1996+45.06%
1995+30.73%
1994-11.73%
1993+70.15%
1992+19.47%
1991-2.77%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. Quotes ING Groep N.V.