INGDAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | -0.96% |
|
0.00% | -16.26% |
| Apr. 01 | Ingdan's Profit Falls 33% in 2023, Revenue Drops 7% | MT |
| Mar. 28 | Ingdan, Inc. Does Not Recommend Distribution of A Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1 $ | 1.01 $ | 1.04 $ | 1.03 $ |
| Volume | 552 000 | 156 000 | 484 000 | 732 000 |
| Change | -1.96% | +1.00% | +2.97% | -0.96% |
| Opening | 1.00 | 0.97 | 0.98 | 1.04 |
| High | 1.00 | 1.02 | 1.04 | 1.06 |
| Low | 0.96 | 0.97 | 0.98 | 1.00 |
Performance
| 1 day | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | +1.98% | ||
| 3 months | -15.57% | ||
| 6 months | -6.36% | ||
| Current year | -16.26% | ||
| 1 year | -33.55% | ||
| 3 years | -53.60% | ||
| 5 years | -62.95% |
Volumes
marketsDaily volume
732 000
Estimated daily volume
732 000
Avg. Volume 20 sessions
329 600
Daily volume ratio
2.22
Avg. Volume 20 sessions HKD
339 488.00
Avg. Volume 20 sessions USD
43 366.88
Record volume 1
143 225 100
Record volume 2
117 321 000
Record volume 3
116 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 329 256 027
Capitalization (USD)
183 449 295
Net sales (CNY)
9 535 519 000
Net sales (USD)
1 315 987 442
Number of employees
571
Sales / Employee (CNY)
16 699 683
Sales / Employee (USD)
2 304 707
Free-Float
39.95 %
Free-Float capitalization (HKD)
531 006 103
Free-Float capitalization (USD)
73 283 621
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.96
1.06
1 month
0.941.14
Current year
0.811.26
1 year
0.811.65
3 years
0.813.93
5 years
0.604.10
10 years
0.6016.80
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.04
Moving average 50 days
1.09
Moving average 100 days
1.14
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
49.36
RSI 14 days
46.82
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | 0.00% | -16.26% | -33.55% | 183M | ||
| +0.35% | -4.06% | +4.29% | +68.85% | 4.38B | ||
| -2.06% | -6.25% | +26.67% | +114.61% | 3.88B | ||
| +1.54% | +3.87% | -6.86% | +86.46% | 2.64B | ||
| +1.31% | +3.91% | +40.66% | +95.41% | 1.41B | ||
| +0.70% | +0.88% | +12.60% | +117.77% | 1.09B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +32.38% | 900M | ||
| -0.40% | +0.81% | +25.76% | +42.20% | 898M | ||
| +3.11% | +10.91% | -16.30% | +8.97% | 793M | ||
| +1.64% | +8.32% | -26.99% | -30.38% | 580M | ||
| +0.26% | +9.04% | -2.95% | +7.66% | 529M | ||
| +3.87% | +14.02% | -14.92% | -10.29% | 504M | ||
| -0.30% | +2.31% | +15.05% | +11.95% | 436M | ||
| +3.10% | +4.00% | -8.04% | +31.19% | 415M | ||
| +0.62% | +4.53% | +20.52% | +11.76% | 279M | ||
| Average | +0.81% | +4.36% | +5.28% | +37.00% | ||
| Weighted average by Cap. | +0.34% | +2.13% | +10.04% | +69.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e2a36090ebe46669.kYNAE2Na-5pySetEjqjftp1JoJyMBFKqKCVrilcusrI.5PsURxI-wqIYPoAz7_G48sggyfvKYT-cGm8FyTUY5fn04StbFQvN7QcM0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 am | 1.03 | 6,000 | 732,000 |
| 03:57:47 am | 1.03 | 4,000 | 726,000 |
| 03:57:47 am | 1.02 | 2,000 | 722,000 |
| 03:57:47 am | 1.02 | 10,000 | 720,000 |
| 03:57:47 am | 1.02 | 12,000 | 710,000 |
| 03:57:47 am | 1.02 | 8,000 | 698,000 |
| 03:57:47 am | 1.02 | 12,000 | 690,000 |
| 03:57:47 am | 1.02 | 10,000 | 678,000 |
| 03:57:47 am | 1.01 | 4,000 | 668,000 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | -30.90% | ||
| 2022 | -33.58% | ||
| 2021 | +76.32% | ||
| 2020 | +16.92% | ||
| 2019 | -50.94% | ||
| 2018 | -36.14% | ||
| 2017 | -64.53% | ||
| 2016 | +12.93% | ||
| 2015 | +144.34% | ||
| 2014 | +6.53% |
- Stock Market
- Equities
- 400 Stock
- Quotes Ingdan, Inc.
