INGENIA COMMUNITIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 AUD | +2.86% |
|
-2.91% | +4.94% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.81 $ | 4.84 $ | 4.71 $ | 4.54 $ | 4.67 $ |
| Volume | 448 020 | 913 447 | 1 211 929 | 964 885 | 935 586 |
| Change | +2.34% | +0.62% | -2.69% | -3.61% | +2.86% |
| Opening | 4.77 | 4.87 | 4.85 | 4.64 | 4.6 |
| High | 4.86 | 4.91 | 4.85 | 4.65 | 4.67 |
| Low | 4.77 | 4.83 | 4.67 | 4.52 | 4.58 |
Performance
| 1 day | +2.86% | ||
| 1 week | -2.91% | ||
| Current month | -10.71% | ||
| 1 month | -10.02% | ||
| 3 months | +8.10% | ||
| 6 months | +20.98% | ||
| Current year | +4.94% | ||
| 1 year | +8.10% | ||
| 3 years | -12.22% | ||
| 5 years | +51.62% | ||
| 10 years | +58.84% |
Volumes
marketsDaily volume
935 586
Estimated daily volume
935 586
Avg. Volume 20 sessions
781 538
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
3 649 782.46
Avg. Volume 20 sessions USD
2 396 301.17
Record volume 1
45 988 530
Record volume 2
15 977 520
Record volume 3
12 250 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 837 986 496
Capitalization (USD)
1 206 748 414
Net sales (AUD)
394 468 000
Net sales (USD)
258 991 910
Number of employees
1 300
Sales / Employee (AUD)
303 437
Sales / Employee (USD)
199 225
Free-Float
90.36 %
Free-Float capitalization (AUD)
1 660 885 668
Free-Float capitalization (USD)
1 090 471 094
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.52
4.91
1 month
4.525.25
Current year
4.235.28
1 year
3.585.28
3 years
3.357.08
5 years
2.677.08
10 years
2.257.08
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.91
Moving average 50 days
4.94
Moving average 100 days
4.65
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
27.79
RSI 14 days
32.56
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -2.91% | +4.94% | +8.10% | 1.21B | ||
| +2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| -0.17% | +4.59% | +13.51% | +101.28% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
| Average | +1.46% | +2.03% | -3.38% | +7.76% | ||
| Weighted average by Cap. | +1.43% | +2.05% | -7.01% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b309094c12976ff83ec0b047.-VMVXlWHMQyWBCRHr_cwcBFFFM08FNf3bND8R3EfNzc.zgZGbBn3fVr_W3B16LQJQzwTVvwFIpu2FYa6GBVAX2aeNV08GeNmb_53HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 4.67 | 893 | 932,886 |
| 02:10:03 am | 4.67 | 28 | 931,993 |
| 02:10:03 am | 4.67 | 4,384 | 931,965 |
| 02:10:03 am | 4.67 | 1,180 | 927,581 |
| 02:10:03 am | 4.67 | 1,459 | 926,401 |
| 02:10:03 am | 4.67 | 7,674 | 924,942 |
| 02:10:03 am | 4.67 | 6,680 | 917,268 |
| 02:10:03 am | 4.67 | 965 | 910,588 |
| 02:10:03 am | 4.67 | 441 | 909,623 |
| 02:10:03 am | 4.67 | 4,492 | 909,182 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Equities
- INA Stock
- Quotes Ingenia Communities Group
