INGERSOLL RAND INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.03 USD | -0.50% |
|
+5.20% | +20.56% |
| Apr. 25 | Ingersoll Rand Keeps Dividend Steady, Ups Share Repurchase Authorization | MT |
| Apr. 25 | Ingersoll Rand Inc. Declares Regular Quarterly Cash Dividend, Payable on June 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 90.57 $ | 92.5 $ | 92.03 $ | 93.5 $ | 93.25 $ |
| Volume | 1 530 023 | 4 269 113 | 2 567 357 | 1 973 863 | 1 432 874 |
| Change | +2.19% | +2.13% | -0.51% | +1.60% | -0.50% |
| Opening | 89.33 | 91.94 | 91.29 | 92.47 | 93.47 |
| High | 90.62 | 93.22 | 92.64 | 93.96 | 94.2 |
| Low | 89.19 | 90.89 | 90.50 | 92.31 | 93.03 |
Performance
| 1 day | -0.49% | ||
| 1 week | +5.20% | ||
| Current month | -1.80% | ||
| 1 month | -0.41% | ||
| 3 months | +15.85% | ||
| 6 months | +53.94% | ||
| Current year | +20.56% | ||
| 1 year | +63.24% | ||
| 3 years | +81.97% | ||
| 5 years | +186.45% |
Volumes
marketsDaily volume
1 432 874
Estimated daily volume
1 957 227
Avg. Volume 20 sessions
2 021 934
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
188 100 520.02
Record volume 1
38 314 940
Record volume 2
25 202 770
Record volume 3
18 033 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 730 461 351
Net sales (USD)
6 876 100 000
Number of employees
18 000
Sales / Employee (USD)
382 006
Free-Float
93.93 %
Free-Float capitalization (USD)
37 649 490 351
Average Daily Capital Traded
0.5%
Highs and lows
1 week
89.19
94.21
1 month
87.4695.42
Current year
74.0196.17
1 year
55.8696.17
3 years
39.2996.17
5 years
17.0196.17
10 years
17.0196.17
Indicators
Moving average 5 days
91.45
Moving average 20 days
92.00
Moving average 50 days
91.42
Moving average 100 days
84.78
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
54.51
RSI 14 days
52.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +5.20% | +20.56% | +63.24% | 37.73B | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.10% | +2.60% | +20.20% | +69.16% | 71.09B | ||
| -0.15% | +2.62% | +15.74% | +26.66% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.18% | -4.14% | +4.62% | +20.59% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.19% | +5.81% | +17.14% | +23.07% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.68% | +1.74% | -5.40% | +4.11% | 14.27B | ||
| +1.39% | +1.90% | -7.19% | +4.91% | 13.8B | ||
| +0.78% | +1.89% | +10.99% | +40.08% | 13.28B | ||
| -0.17% | +4.96% | +41.85% | +118.45% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| +1.02% | +5.48% | +11.16% | +56.08% | 10.79B | ||
| Average | +0.18% | +4.53% | +13.64% | +36.39% | ||
| Weighted average by Cap. | +0.16% | +4.63% | +13.93% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf435adc910.C57WXCtrOHe7y9wYLXSTIW9HJFx7Laz5MwBhrnaqNbk.MsSUOkAIYh_SgO12eBD-fgMmfBcxV96qSXEVwhL9X99F1bMeRxhMLdPmlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:10 pm | 93.25 | 100 | 1,192,641 |
| 02:15:10 pm | 93.24 | 100 | 1,192,541 |
| 02:15:10 pm | 93.24 | 100 | 1,192,441 |
| 02:15:10 pm | 93.24 | 100 | 1,192,341 |
| 02:15:00 pm | 93.24 | 100 | 1,192,241 |
| 02:15:00 pm | 93.24 | 100 | 1,192,141 |
| 02:15:00 pm | 93.24 | 100 | 1,192,041 |
| 02:14:57 pm | 93.24 | 100 | 1,191,941 |
| 02:14:12 pm | 93.24 | 100 | 1,191,841 |
| 02:14:11 pm | 93.25 | 121 | 1,191,741 |
Monthly variations
Annual change
| 2024 | +20.89% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
