INGERSOLL-RAND (INDIA) LIMITED Quotes Ingersoll-Rand (India) Limited
Equities
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,009 INR | -0.55% |
|
+1.68% | +28.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3928.45 ₹ | 3994.95 ₹ | 4030.65 ₹ | 4008.65 ₹ |
| Volume | 5 642 | 18 130 | 17 926 | 16 020 |
| Change | -0.35% | +1.69% | +0.89% | -0.55% |
| Opening | 3,902.30 | 3,999.00 | 4,014.90 | 4,030.00 |
| High | 3,994.00 | 4,055.00 | 4,058.45 | 4,076.80 |
| Low | 3,902.30 | 3,936.05 | 3,960.05 | 3,976.55 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.68% | ||
| Current month | +0.34% | ||
| 1 month | +7.21% | ||
| 3 months | +22.82% | ||
| 6 months | +43.65% | ||
| Current year | +28.72% | ||
| 1 year | +51.83% | ||
| 3 years | +443.55% | ||
| 5 years | +552.50% | ||
| 10 years | +791.60% |
Volumes
marketsDaily volume
16 020
Estimated daily volume
16 020
Avg. Volume 20 sessions
21 714
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
87 043 826.10
Avg. Volume 20 sessions USD
1 043 568.43
Record volume 1
2 200 431
Record volume 2
1 376 240
Record volume 3
1 335 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 577 678 622
Capitalization (USD)
1 517 539 789
Net sales (INR)
11 507 917 000
Net sales (USD)
137 968 417
Number of employees
535
Sales / Employee (INR)
21 510 125
Sales / Employee (USD)
257 885
Free-Float
22.15 %
Free-Float capitalization (INR)
28 035 704 794
Free-Float capitalization (USD)
336 120 065
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 936.05
4 076.80
1 month
3 535.654 076.80
Current year
2 996.404 076.80
1 year
2 439.804 076.80
3 years
735.054 076.80
5 years
555.004 076.80
10 years
441.004 076.80
Indicators
Moving average 5 days
3 980.99
Moving average 20 days
3 836.33
Moving average 50 days
3 663.74
Moving average 100 days
3 416.39
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
69.33
RSI 14 days
66.18
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.68% | +28.72% | +51.83% | 1.52B | ||
| -0.30% | +0.90% | +20.52% | +46.91% | 2.49B | ||
| +0.70% | +2.94% | -17.77% | -19.35% | 1.78B | ||
| -0.13% | 0.00% | +0.13% | +1.85% | 1.64B | ||
| -2.27% | -0.15% | -7.23% | -11.49% | 1.53B | ||
| +0.18% | +3.74% | +79.60% | +85.18% | 840M | ||
| +3.24% | +3.69% | +19.19% | +7.18% | 675M | ||
| +0.43% | +5.99% | -20.03% | -3.60% | 491M | ||
| -1.83% | -5.81% | +25.29% | +48.61% | 414M | ||
| -2.80% | -2.75% | -29.68% | - | 309M | ||
| +0.25% | -0.25% | -0.50% | +25.71% | 242M | ||
| +0.16% | +0.66% | -3.48% | -11.34% | 110M | ||
| -1.06% | -9.16% | +14.78% | +8.62% | 50.46M | ||
| Average | -0.31% | +0.94% | +8.43% | +19.18% | ||
| Weighted average by Cap. | -0.25% | +1.99% | +10.24% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Equities
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
