INGEVITY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.83 USD | +3.74% |
|
+10.85% | +12.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 48.51 $ | 50.95 $ | 51.14 $ | 51.89 $ | 53.08 $ |
| Volume | 146 152 | 279 840 | 215 608 | 430 767 | 333 838 |
| Change | +1.34% | +5.03% | +0.37% | +1.47% | +3.74% |
| Opening | 47.97 | 48.88 | 50.47 | 51.14 | 52.44 |
| High | 48.90 | 51.48 | 51.25 | 53.79 | 54.03 |
| Low | 47.97 | 48.76 | 50.02 | 50.84 | 50.6 |
Performance
| 1 day | +3.71% | ||
| 1 week | +10.85% | ||
| Current month | +3.76% | ||
| 1 month | +14.93% | ||
| 3 months | +21.15% | ||
| 6 months | +25.48% | ||
| Current year | +12.38% | ||
| 1 year | -24.52% | ||
| 3 years | -35.39% | ||
| 5 years | -48.20% |
Volumes
marketsDaily volume
333 838
Estimated daily volume
442 270
Avg. Volume 20 sessions
194 577
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
10 474 079.91
Record volume 1
10 098 290
Record volume 2
7 874 474
Record volume 3
6 937 237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 882 617 717
Net sales (USD)
1 692 100 000
Number of employees
1 700
Sales / Employee (USD)
995 353
Free-Float
82.73 %
Free-Float capitalization (USD)
1 865 706 403
Average Daily Capital Traded
0.56%
Highs and lows
1 week
47.97
54.03
1 month
43.1554.03
Current year
39.5554.03
1 year
36.6672.41
3 years
36.6690.81
5 years
24.92108.20
10 years
24.50120.41
Indicators
Moving average 5 days
50.07
Moving average 20 days
47.02
Moving average 50 days
46.57
Moving average 100 days
45.49
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
71.33
RSI 14 days
65.41
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +10.85% | +12.38% | -24.52% | 1.88B | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| -1.04% | -4.77% | -0.28% | +7.66% | 46.86B | ||
| -1.13% | +5.21% | +0.52% | +18.91% | 32.74B | ||
| -2.00% | +2.53% | +10.05% | +23.49% | 18.58B | ||
| +0.27% | -0.58% | -9.81% | +2.82% | 11.54B | ||
| +1.44% | -0.22% | +6.79% | +19.29% | 11.14B | ||
| +1.26% | +1.11% | -6.33% | - | 9.8B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| +1.86% | +1.94% | +7.57% | +4.59% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| +1.63% | +0.90% | +13.93% | -3.95% | 4.73B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| Average | +0.23% | +0.96% | +1.42% | +4.44% | ||
| Weighted average by Cap. | -0.66% | -1.19% | +1.28% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8624dabde3f57.LNUJbAdG1Pl3qk8PItBuGGTlCDoiJqjzzlcMczKFz70.T6FFPUBzh50A0xB8cZwsTBCGSQxVSOCAvTNgSgXT-upPmjA2fzK7ijvNJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:01 pm | 53.08 | 100 | 234,134 |
| 02:23:29 pm | 53.07 | 100 | 234,034 |
| 02:22:12 pm | 53.06 | 100 | 233,934 |
| 02:21:23 pm | 53.06 | 100 | 233,834 |
| 02:20:50 pm | 53.08 | 100 | 233,734 |
| 02:20:18 pm | 53.09 | 100 | 233,634 |
| 02:20:18 pm | 53.09 | 100 | 233,534 |
| 02:20:18 pm | 53.09 | 100 | 233,434 |
| 02:20:18 pm | 53.09 | 100 | 233,334 |
| 02:20:18 pm | 53.1 | 105 | 233,234 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Equities
- NGVT Stock
- Quotes Ingevity Corporation
