INGHAMS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 AUD | +1.63% |
|
+2.61% | -5.68% |
| Mar. 07 | Inghams Group To Acquire NZ's Bostock Brothers Organic Chicken Business | MT |
| Feb. 19 | Jarden Research Adjusts Inghams’ Price Target to AU$3.95 From AU$3.90, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.62 $ | 3.54 $ | 3.66 $ | 3.68 $ | 3.74 $ |
| Volume | 1 407 238 | 810 748 | 1 815 252 | 891 072 | 1 293 778 |
| Change | -0.55% | -2.21% | +3.39% | +0.55% | +1.63% |
| Opening | 3.64 | 3.60 | 3.58 | 3.66 | 3.66 |
| High | 3.72 | 3.60 | 3.68 | 3.69 | 3.76 |
| Low | 3.62 | 3.53 | 3.56 | 3.64 | 3.65 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.61% | ||
| Current month | +4.04% | ||
| 1 month | +3.46% | ||
| 3 months | -12.32% | ||
| 6 months | +9.53% | ||
| Current year | -5.68% | ||
| 1 year | +31.98% | ||
| 3 years | +14.22% | ||
| 5 years | -16.07% |
Volumes
marketsDaily volume
1 293 778
Estimated daily volume
1 293 778
Avg. Volume 20 sessions
1 259 200
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
4 709 408.00
Avg. Volume 20 sessions USD
3 048 823.65
Record volume 1
66 026 620
Record volume 2
40 818 910
Record volume 3
21 228 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 372 012 408
Capitalization (USD)
888 227 113
Net sales (AUD)
3 044 000 000
Net sales (USD)
1 970 655 160
Number of employees
8 200
Sales / Employee (AUD)
371 220
Sales / Employee (USD)
240 324
Free-Float
97.49 %
Free-Float capitalization (AUD)
1 337 563 044
Free-Float capitalization (USD)
865 924 939
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.53
3.76
1 month
3.423.76
Current year
3.424.51
1 year
2.584.51
3 years
2.314.51
5 years
2.314.57
10 years
2.314.86
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.59
Moving average 50 days
3.60
Moving average 100 days
3.85
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
60.40
RSI 14 days
55.86
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.61% | -5.68% | +31.98% | 888M | ||
| +0.32% | -2.31% | -8.85% | -26.82% | 2.69B | ||
| -1.23% | +6.56% | +1.07% | - | 2.59B | ||
| +2.06% | -5.08% | +4.15% | +2.24% | 2.5B | ||
| -0.71% | -0.10% | -8.92% | -31.90% | 1.5B | ||
| -1.82% | +6.93% | -32.50% | -54.62% | 951M | ||
| -2.22% | +5.39% | -26.05% | -35.53% | 519M | ||
| +1.83% | +4.91% | -17.02% | -47.52% | 484M | ||
| -0.30% | +2.17% | +7.17% | -4.08% | 352M | ||
| +0.49% | +1.83% | -30.25% | -0.81% | 234M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 188M | ||
| +0.25% | +1.28% | +9.27% | - | 147M | ||
| -0.56% | +5.36% | +10.62% | +113.25% | 110M | ||
| -0.14% | -2.14% | +4.34% | +41.38% | 74.52M | ||
| -3.28% | +2.31% | +19.59% | +83.34% | 59M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | -0.38% | +1.80% | -4.82% | +4.90% | ||
| Weighted average by Cap. | +0.05% | +2.23% | -6.23% | -15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b057e86b1ed1fd7e3f29ac.VbdbCOQ44oqbXsAaozzPBvfsGQVfOYmAVpChDx8MVzw.BMYwQI5sgP-uK4ormk2-ZYXBLlE7Ve7UPcT3XHxvbkwQjz9tjGiX6MssiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:59 am | 3.75 | 1 | 1,293,779 |
| 01:59:59 am | 3.74 | 2 | 1,293,778 |
| 01:59:58 am | 3.74 | 2 | 1,293,776 |
| 01:59:58 am | 3.74 | 6 | 1,293,774 |
| 01:59:57 am | 3.74 | 160 | 1,293,768 |
| 01:59:55 am | 3.73 | 8 | 1,293,608 |
| 01:59:55 am | 3.75 | 6 | 1,293,600 |
| 01:59:51 am | 3.75 | 22 | 1,293,594 |
| 01:59:51 am | 3.74 | 530 | 1,293,572 |
| 01:59:51 am | 3.74 | 138 | 1,293,042 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +38.46% | ||
| 2022 | -18.29% | ||
| 2021 | +12.18% | ||
| 2020 | -7.14% | ||
| 2019 | -18.64% | ||
| 2018 | +20.76% | ||
| 2017 | +7.21% | ||
| 2016 | -0.93% |
- Stock Market
- Equities
- ING Stock
- Quotes Inghams Group Limited
