INGLES MARKETS, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.97 USD | +0.31% |
|
-1.71% | -16.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 72.71 $ | 73.28 $ | 71.75 $ | 71.97 $ |
| Volume | 50 641 | 65 102 | 96 027 | 51 959 |
| Change | -0.21% | +0.78% | -2.09% | +0.31% |
| Opening | 72.47 | 72.90 | 72.82 | 72.03 |
| High | 73.19 | 73.61 | 72.82 | 72.55 |
| Low | 72.17 | 72.66 | 71.70 | 71.79 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.71% | ||
| Current month | +0.31% | ||
| 1 month | -5.08% | ||
| 3 months | -13.39% | ||
| 6 months | -8.71% | ||
| Current year | -16.67% | ||
| 1 year | -22.17% | ||
| 3 years | +17.43% | ||
| 5 years | +164.21% | ||
| 10 years | +213.59% |
Volumes
marketsDaily volume
51 959
Estimated daily volume
51 959
Avg. Volume 20 sessions
76 138
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
5 479 651.86
Record volume 1
864 100
Record volume 2
773 948
Record volume 3
753 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 362 846 478
Net sales (USD)
5 892 781 732
Number of employees
19 023
Sales / Employee (USD)
309 771
Free-Float
75.88 %
Free-Float capitalization (USD)
1 034 143 728
Average Daily Capital Traded
0.4%
Highs and lows
1 week
71.70
73.61
1 month
71.7076.50
Current year
71.7089.59
1 year
71.7093.00
3 years
56.95102.99
5 years
26.90102.99
10 years
20.75102.99
Indicators
Moving average 5 days
72.51
Moving average 20 days
73.76
Moving average 50 days
74.99
Moving average 100 days
79.39
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
33.55
RSI 14 days
36.31
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.71% | -16.67% | -22.17% | 1.36B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| -0.66% | +0.27% | +9.25% | -2.74% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| -2.07% | -1.53% | -0.37% | -12.30% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.38% | -1.71% | -12.62% | -6.70% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| -0.05% | -0.34% | +41.70% | +64.59% | 6.56B | ||
| Average | -0.14% | +0.37% | +1.74% | +6.82% | ||
| Weighted average by Cap. | -0.17% | +0.21% | +2.92% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3738c2a30f5b214f4185ef8e229dafa2.H8PGv45Gitj_cMY_dUW7jvKPSspK8cvoS11aU_VzsQY.RfO268M2y6ucGKEIHDPuxqS-fPh5u5nQH24vH4MFyXxnkLD-6HDGks5FqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.97 | 9,240 | 26,133 |
| 03:59:52 pm | 71.89 | 128 | 16,893 |
| 03:59:51 pm | 71.89 | 100 | 16,765 |
| 03:59:39 pm | 71.89 | 100 | 16,665 |
| 03:59:22 pm | 71.87 | 100 | 16,565 |
| 03:58:25 pm | 71.8 | 100 | 16,465 |
| 03:58:21 pm | 71.87 | 100 | 16,365 |
| 03:57:23 pm | 71.79 | 100 | 16,265 |
| 03:57:23 pm | 71.8 | 100 | 16,165 |
| 03:57:23 pm | 71.8 | 100 | 16,065 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -10.46% | ||
| 2022 | +11.72% | ||
| 2021 | +102.39% | ||
| 2020 | -10.21% | ||
| 2019 | +74.54% | ||
| 2018 | -21.33% | ||
| 2017 | -28.07% | ||
| 2016 | +9.12% | ||
| 2015 | +18.85% | ||
| 2014 | +36.86% | ||
| 2013 | +57.01% | ||
| 2012 | +14.61% | ||
| 2011 | -21.56% | ||
| 2010 | +26.90% | ||
| 2009 | -13.99% | ||
| 2008 | -30.72% | ||
| 2007 | -14.77% | ||
| 2006 | +90.35% | ||
| 2005 | +26.31% | ||
| 2004 | +20.64% | ||
| 2003 | -11.24% | ||
| 2002 | -3.18% | ||
| 2001 | +18.76% | ||
| 2000 | -9.55% | ||
| 1999 | +1.71% | ||
| 1998 | -23.25% | ||
| 1997 | +14.00% | ||
| 1996 | +12.36% | ||
| 1995 | +5.95% | ||
| 1994 | -4.55% | ||
| 1993 | +62.96% | ||
| 1992 | +10.20% | ||
| 1991 | -14.04% | ||
| 1990 | -22.97% | ||
| 1989 | +10.45% | ||
| 1988 | +21.82% | ||
| 1987 | -47.12% |
- Stock Market
- Equities
- IMKTA Stock
- Quotes Ingles Markets, Incorporated
