INGREDION INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.3 USD | -1.04% |
|
-0.29% | +4.39% |
| Mar. 20 | Europe's starch makers cut production as demand drops from pandemic peak | RE |
| Mar. 13 | Ingredion Keeps Quarterly Dividend at $0.78 a Share, Payable April 23 to Shareholders of Record April 1 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114.33 $ | 115.1 $ | 114.48 $ | 113.29 $ |
| Volume | 180 054 | 194 547 | 201 870 | 296 644 |
| Change | +0.02% | +0.67% | -0.54% | -1.04% |
| Opening | 114.02 | 113.78 | 115.30 | 114.21 |
| High | 114.95 | 115.29 | 115.41 | 114.74 |
| Low | 113.54 | 113.78 | 114.16 | 113.20 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.29% | ||
| Current month | -3.05% | ||
| 1 month | -3.62% | ||
| 3 months | +3.68% | ||
| 6 months | +21.28% | ||
| Current year | +4.39% | ||
| 1 year | +8.95% | ||
| 3 years | +22.81% | ||
| 5 years | +24.74% | ||
| 10 years | +67.61% |
Volumes
marketsDaily volume
296 644
Estimated daily volume
296 644
Avg. Volume 20 sessions
327 675
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
37 122 300.75
Record volume 1
15 828 750
Record volume 2
6 118 901
Record volume 3
5 923 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 432 371 757
Net sales (USD)
8 160 000 000
Number of employees
11 600
Sales / Employee (USD)
703 448
Free-Float
83.24 %
Free-Float capitalization (USD)
7 374 674 973
Average Daily Capital Traded
0.5%
Highs and lows
1 week
113.20
115.41
1 month
109.51118.04
Current year
106.03118.83
1 year
89.54118.83
3 years
78.81118.83
5 years
59.11118.83
10 years
59.11146.28
Indicators
Moving average 5 days
114.30
Moving average 20 days
113.64
Moving average 50 days
115.13
Moving average 100 days
111.77
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
56.30
RSI 14 days
52.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.29% | +4.39% | +8.95% | 7.43B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.54% | +1.18% | +0.89% | -6.46% | ||
| Weighted average by Cap. | -0.14% | +0.11% | -1.63% | -11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0732ad6e0c06b27d2ca2d4deac.GStyEgIbjAgMPFa6lebo6wW8kEqzoQ3oOwFiLkcEtFk.c04La1RJ6Wp8ERiCo6SliUfT2HqHwzrbUm0KQAFA0WFoBkRaMUT8Yn5SDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:21 pm | 113.6 | 100 | 98,289 |
| 03:41:21 pm | 113.6 | 100 | 98,189 |
| 03:41:21 pm | 113.6 | 113 | 98,089 |
| 03:41:21 pm | 113.6 | 150 | 97,976 |
| 03:41:21 pm | 113.6 | 100 | 97,826 |
| 03:39:58 pm | 113.5 | 100 | 97,726 |
| 03:39:55 pm | 113.5 | 100 | 97,626 |
| 03:39:55 pm | 113.5 | 100 | 97,526 |
| 03:39:55 pm | 113.5 | 100 | 97,426 |
| 03:39:55 pm | 113.5 | 100 | 97,326 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +10.82% | ||
| 2022 | +1.33% | ||
| 2021 | +22.84% | ||
| 2020 | -15.36% | ||
| 2019 | +1.70% | ||
| 2018 | -34.62% | ||
| 2017 | +11.88% | ||
| 2016 | +30.38% | ||
| 2015 | +12.97% | ||
| 2014 | +23.93% | ||
| 2013 | +6.25% | ||
| 2012 | +22.51% | ||
| 2011 | +14.33% | ||
| 2010 | +57.37% | ||
| 2009 | +1.32% | ||
| 2008 | -21.50% | ||
| 2007 | +6.40% | ||
| 2006 | +44.58% | ||
| 2005 | -10.79% | ||
| 2004 | +55.47% | ||
| 2003 | +14.34% | ||
| 2002 | -14.52% | ||
| 2001 | +21.29% | ||
| 2000 | -11.26% | ||
| 1999 | +7.82% | ||
| 1998 | +1.89% | ||
| 1997 | +2.80% |
- Stock Market
- Equities
- INGR Stock
- Quotes Ingredion Incorporated
