INHWA PRECISION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,270 KRW | +2.63% |
|
+1.22% | +14.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13110 ₩ | 13010 ₩ | 12960 ₩ | 12930 ₩ | 13270 ₩ |
| Volume | 25 472 | 27 735 | 25 681 | 12 861 | 34 697 |
| Change | -0.98% | -0.76% | -0.38% | -0.23% | +2.63% |
| Opening | 13,220.00 | 13,150.00 | 12,710.00 | 12,970.00 | 13,090.00 |
| High | 13,240.00 | 13,280.00 | 13,150.00 | 13,090.00 | 13,290.00 |
| Low | 12,910.00 | 12,790.00 | 12,710.00 | 12,790.00 | 12,970.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.22% | ||
| Current month | +1.30% | ||
| 1 month | +9.49% | ||
| 3 months | +21.74% | ||
| 6 months | +25.07% | ||
| Current year | +14.00% | ||
| 1 year | +28.21% | ||
| 3 years | +16.40% | ||
| 5 years | +143.93% | ||
| 10 years | +112.66% |
Volumes
marketsDaily volume
34 697
Avg. Volume 20 sessions
21 954
Avg. Volume 20 sessions KRW
291 329 580.00
Avg. Volume 20 sessions USD
213 253.25
Record volume 1
4 247 066
Record volume 2
3 909 429
Record volume 3
3 068 984
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
120 587 542 350
Capitalization (USD)
88 270 081
Net sales (KRW)
103 951 073 720
Net sales (USD)
76 092 186
Number of employees
64
Sales / Employee (KRW)
1 624 235 527
Sales / Employee (USD)
1 188 940
Free-Float
44.79 %
Free-Float capitalization (KRW)
54 015 541 287
Free-Float capitalization (USD)
39 539 376
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12 710.00
13 290.00
1 month
12 010.0013 700.00
Current year
10 300.0013 700.00
1 year
7 600.0013 700.00
3 years
7 600.0017 950.00
5 years
2 440.0017 950.00
10 years
2 440.0017 950.00
Indicators
Moving average 5 days
13 056.00
Moving average 20 days
12 923.50
Moving average 50 days
12 475.00
Moving average 100 days
11 760.20
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
65.04
RSI 14 days
63.61
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +1.22% | +14.00% | +28.21% | 88.27M | ||
| +2.11% | -8.08% | +1.40% | +15.85% | 8.52B | ||
| +4.95% | +2.85% | +36.57% | +71.19% | 818M | ||
| -3.43% | +4.69% | +74.52% | +160.45% | 361M | ||
| -1.60% | -6.69% | +14.18% | +6.12% | 274M | ||
| -1.19% | -4.73% | +39.85% | +11.02% | 268M | ||
| -1.66% | -7.50% | +37.67% | +35.78% | 121M | ||
| -1.10% | -2.05% | +25.74% | +7.16% | 120M | ||
| -1.27% | -0.99% | +5.13% | -1.41% | 83.57M | ||
| -5.00% | +12.49% | +28.03% | +71.08% | 56.39M | ||
| 0.00% | +7.79% | +19.63% | +28.00% | 53.14M | ||
| Average | -0.51% | +0.71% | +26.97% | +39.41% | ||
| Weighted average by Cap. | +1.82% | -6.23% | +8.85% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | -7.62% | ||
| 2022 | -8.70% | ||
| 2021 | +97.14% | ||
| 2020 | +30.84% | ||
| 2019 | -14.81% | ||
| 2018 | +39.40% | ||
| 2017 | +0.22% | ||
| 2016 | -12.89% | ||
| 2015 | -12.39% | ||
| 2014 | -20.19% | ||
| 2013 | +35.41% | ||
| 2012 | -23.51% | ||
| 2011 | -36.10% | ||
| 2010 | -13.23% |
- Stock Market
- Equities
- A101930 Stock
- Quotes Inhwa Precision Co., Ltd