Stock IXX INIT INNOVATION IN TRAFFIC SYSTEMS SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes init innovation in traffic systems SE

Equities

IXX

DE0005759807

Software

Market Closed - Xetra
Other stock markets
 11:35:59 2024-04-29 am EDT 		After market 03:12:08 pm
40.3 EUR +4.40% Intraday chart for init innovation in traffic systems SE 40.2 -0.25%
Apr. 08 Init Innovation in Traffic Systems Chief Sales Officer to Step Down; Successor Named MT
Mar. 21 Init innovation in traffic systems SE Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Xetra
init innovation in traffic systems SE(IXX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 38.9 € 38.7 € 37.3 € 38.6 € 40.3 €
Volume 6 464 2 645 3 956 2 953 14 886
Change +2.64% -0.51% -3.62% +3.49% +4.40%
Opening 38.00 38.90 38.70 37.60 38.9
High 38.90 39.00 39.50 38.60 40.7
Low 37.90 38.50 37.20 37.30 38

Performance

1 day+4.15%
1 week+6.33%
Current month+10.41%
1 month+5.77%
3 months+24.38%
6 months+57.42%
Current year+32.13%
1 year+27.53%
3 years+7.04%
5 years+188.89%
10 years+85.29%

Volumes

markets
Daily volume
14 886
Estimated daily volume
14 886
Avg. Volume 20 sessions
5 555
Daily volume ratio
2.68
Avg. Volume 20 sessions
223 866.50
Avg. Volume 20 sessions USD
240 056.53
Record volume 1
553 387
Record volume 2
245 565
Record volume 3
152 813
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
378 154 258
Capitalization (USD)
405 502 374
Net sales (EUR)
210 801 000
Net sales (USD)
226 046 128
Number of employees
1 140
Sales / Employee (EUR)
184 913
Sales / Employee (USD)
198 286
Free-Float
55.98 %
Free-Float capitalization (EUR)
215 991 564
Free-Float capitalization (USD)
231 612 074
Average Daily Capital Traded
0.06%

Highs and lows

1 week
37.20
Extreme 37.2
40.70
1 month
35.20
Extreme 35.2
40.70
Current year
28.20
Extreme 28.2
40.70
1 year
23.50
Extreme 23.5
40.70
3 years
16.78
Extreme 16.78
49.90
5 years
13.55
Extreme 13.55
49.90
10 years
12.15
Extreme 12.15
49.90

Indicators

Moving average 5 days
38.28
Moving average 20 days
37.07
Moving average 50 days
33.73
Moving average 100 days
32.76
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
53.91
RSI 14 days
56.53

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
INIT INNOVATION IN TRAFFIC SYSTEMS SE Stock init innovation in traffic systems SE
+4.40%+6.33%+32.13%+27.53% 406M
ORACLE CORPORATION Stock Oracle Corporation
-1.39%+1.01%+9.73%+21.95% 322B
SAP SE Stock SAP SE
-1.48%+3.20%+22.90%+40.55% 216B
SERVICENOW, INC. Stock ServiceNow, Inc.
-0.52%-0.13%+2.05%+60.08% 149B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-1.04%-2.29%+9.49%+33.48% 56.27B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.13%+0.12%+9.18%+50.60% 32.13B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+1.94%-1.06%-2.20%+52.61% 27.45B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-0.68%-3.06%+103.21%+317.44% 22.62B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+1.90%+4.37%+22.50%+34.67% 19.55B
SAGE GROUP PLC Stock Sage Group plc
-0.94%+1.53%-0.90%+42.40% 14.61B
TOAST, INC. Stock Toast, Inc.
-0.33%+8.04%+31.05%+36.59% 13.23B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.69%-0.02%-9.87%+12.11% 12.61B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.21%+2.38%-3.84%+15.52% 11.71B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.61%+7.76%-17.19%-10.20% 11.16B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+2.13%+3.44%-6.57%-35.09% 10.8B
NEMETSCHEK SE Stock Nemetschek SE
-0.42%+2.36%+5.06%+19.91% 10.21B
Average+0.35%+3.62%+12.92%+45.01%
Weighted average by Cap.-0.86%+2.69%+12.86%+41.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1afc9b357c2b4af895a.0rk8spVJO3mgi9X6gEjkVuTtF_6FHCYZYhwW4goSAOg.nIlQ7dctDxz6yLqR-iuiOIuqVJbVVn9WEHlloyd5d5jj7Q_Y7z9_LMfypg
DatePriceVolumeDaily volume
11:35:59 am 40.3 861 14,886
11:22:37 am 39.9 5 14,025
11:22:26 am 40 230 14,020
11:14:21 am 40 171 13,790
11:14:13 am 40.1 5 13,619
11:14:10 am 40.2 7 13,614
11:14:10 am 40.2 34 13,607
11:14:10 am 40.1 100 13,573
11:14:10 am 40.1 2 13,473
11:10:35 am 40 1 13,471

Chart init innovation in traffic systems SE

Chart init innovation in traffic systems SE
More charts

Monthly variations

Annual change

2024+26.56%
2023+19.84%
2022-23.57%
20210.00%
2020+44.16%
2019+62.68%
2018-22.43%
2017+22.61%
2016-9.52%
2015-19.55%
2014-11.97%
2013+0.80%
2012+62.78%
2011-5.30%
2010+39.88%
2009+94.91%
2008-34.91%
2007+8.19%
2006+38.23%
2005+90.88%
2004-38.59%
2003+85.38%
2002-62.59%
2001+34.95%
  1. Stock Market
  2. Equities
  3. IXX Stock
  4. Quotes init innovation in traffic systems SE