INLY MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 CNY | +0.51% |
|
+12.15% | -23.21% |
| Apr. 29 | Inly Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Inly Media Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.96 ¥ | 14.87 ¥ | 15.36 ¥ | 15.8 ¥ | 15.88 ¥ |
| Volume | 17 158 500 | 13 484 000 | 19 459 700 | 20 916 100 | 17 930 530 |
| Change | +2.54% | -0.60% | +3.30% | +2.86% | +0.51% |
| Opening | 14.64 | 14.81 | 14.78 | 15.51 | 16.03 |
| High | 15.15 | 15.07 | 15.60 | 16.08 | 16.18 |
| Low | 14.29 | 14.69 | 14.72 | 15.51 | 15.61 |
Performance
| 1 day | +0.51% | ||
| 1 week | +12.15% | ||
| Current month | -18.31% | ||
| 1 month | -18.31% | ||
| 3 months | -1.18% | ||
| 6 months | +72.23% | ||
| Current year | -23.21% | ||
| 1 year | +46.09% | ||
| 3 years | +42.55% | ||
| 5 years | +68.04% |
Volumes
marketsDaily volume
17 930 530
Avg. Volume 20 sessions
18 218 331
Avg. Volume 20 sessions CNY
289 307 096.28
Avg. Volume 20 sessions USD
39 956 203.07
Record volume 1
94 796 650
Record volume 2
93 412 280
Record volume 3
89 724 620
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
4 254 723 691
Capitalization (USD)
587 619 889
Net sales (CNY)
4 737 927 142
Net sales (USD)
654 355 118
Number of employees
800
Sales / Employee (CNY)
5 922 409
Sales / Employee (USD)
817 944
Free-Float
48.08 %
Free-Float capitalization (CNY)
2 045 671 432
Free-Float capitalization (USD)
282 527 681
Average Daily Capital Traded
6.8%
Highs and lows
1 week
14.29
16.18
1 month
13.0819.81
Current year
10.2522.46
1 year
8.6829.16
3 years
7.3929.16
5 years
7.0029.16
10 years
4.3238.05
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.46
Moving average 50 days
16.90
Moving average 100 days
17.86
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
53.77
RSI 14 days
49.37
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +12.15% | -23.21% | +46.09% | 588M | ||
| 0.00% | +0.50% | +2.02% | -2.88% | 174M | ||
| -0.46% | -2.98% | -14.22% | -8.05% | 122M | ||
| +0.73% | 0.00% | -13.93% | -24.28% | 97.35M | ||
| +1.89% | -12.09% | -63.84% | +66.56% | 77.19M | ||
| +0.26% | -2.50% | -1.52% | -2.50% | 61.86M | ||
| +0.40% | -1.39% | -10.95% | -29.65% | 62.21M | ||
| Average | +0.48% | -1.65% | -17.95% | +6.47% | ||
| Weighted average by Cap. | +0.42% | +1.96% | -18.68% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | +122.84% | ||
| 2022 | -14.07% | ||
| 2021 | -0.92% | ||
| 2020 | -35.84% | ||
| 2019 | +90.26% | ||
| 2018 | -39.82% | ||
| 2017 | -33.63% | ||
| 2016 | -35.04% | ||
| 2015 | +563.84% |
- Stock Market
- Equities
- 603598 Stock
- Quotes Inly Media Co., Ltd.
