End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 2.8 S/. | 2.8 S/. | 2.8 S/. | 2.8 S/. | 2.8 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 69.82M | ||
-1.99% | -2.95% | +5.71% | -6.62% | 27.56B | ||
+1.91% | +8.49% | +31.91% | +66.24% | 27B | ||
+0.13% | -3.06% | -11.84% | -26.87% | 26.05B | ||
+4.33% | -2.92% | +9.59% | +62.69% | 22.61B | ||
+0.21% | +3.58% | +36.16% | +57.99% | 21.55B | ||
-1.18% | -2.45% | +9.74% | -11.18% | 21.41B | ||
+0.94% | -3.10% | -5.30% | +22.95% | 17.88B | ||
-2.18% | -0.39% | +4.34% | -23.93% | 17.31B | ||
-0.53% | -3.56% | +26.70% | +132.62% | 15.52B | ||
-2.54% | -8.91% | -4.37% | -6.31% | 15.43B | ||
-0.14% | +3.62% | +18.76% | +37.22% | 15.27B | ||
-0.64% | -4.33% | -21.17% | -29.29% | 13.98B | ||
+1.51% | -0.55% | -18.24% | -18.11% | 13.01B | ||
-0.69% | -1.04% | -8.63% | +19.67% | 12.82B | ||
-3.07% | -2.00% | +2.62% | -25.11% | 12.63B | ||
Average | -0.25% | -0.35% | +4.75% | +15.75% | ||
Weighted average by Cap. | -0.11% | -0.39% | +6.85% | +18.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% |
- Stock Market
- Equities
- ISICC1 Stock
- Quotes Inmobiliaria SIC S.A.