Quotes Inmyshow Digital Technology(Group)Co.,Ltd.
Equities
600556
CNE0000018Q0
Advertising & Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.59 CNY | -1.50% | +1.77% | -22.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.31 ¥ | 4.51 ¥ | 4.66 ¥ | 4.59 ¥ |
Volume | 18 734 260 | 31 549 870 | 26 416 380 | 22 907 100 |
Change | +∞% | +4.64% | +3.33% | -1.50% |
Opening | 4.29 | 4.35 | 4.53 | 4.67 |
High | 4.40 | 4.53 | 4.67 | 4.67 |
Low | 4.26 | 4.30 | 4.53 | 4.50 |
Performance
1 day | -1.50% | ||
1 week | +1.77% | ||
1 month | -4.18% | ||
3 months | +6.25% | ||
6 months | -25.00% | ||
Current year | -22.34% | ||
1 year | -42.26% | ||
3 years | -58.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | +1.77% | -22.34% | -42.26% | 1.15B | ||
+1.01% | +0.34% | +24.70% | +53.55% | 28.23B | ||
+0.13% | -3.27% | +7.21% | +5.73% | 18.16B | ||
-7.28% | -5.11% | +2.85% | -8.19% | 12.97B | ||
+0.62% | -2.38% | -5.88% | -10.23% | 11.59B | ||
+1.04% | +0.02% | +7.92% | -5.97% | 10.94B | ||
+9.91% | +10.53% | +18.79% | +13.02% | 4.96B | ||
-1.85% | +1.59% | -11.04% | +12.52% | 3.8B | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
+1.74% | +3.46% | -4.13% | -9.18% | 3.26B | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
+0.08% | +0.08% | +11.98% | +31.52% | 2.96B | ||
+1.67% | +3.99% | +49.17% | +19.75% | 2.12B | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
-0.13% | -0.25% | +7.02% | +30.72% | 1.75B | ||
+0.71% | +2.68% | -30.85% | -37.46% | 1.59B | ||
Average | +0.16% | +0.88% | +5.71% | +5.67% | ||
Weighted average by Cap. | -0.04% | -0.78% | +10.11% | +13.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.34% | ||
2023 | -12.31% | ||
2022 | -45.43% | ||
2021 | -2.37% | ||
2020 | +4.20% | ||
2019 | -.--% |
- Stock Market
- Equities
- 600556 Stock
- Quotes Inmyshow Digital Technology(Group)Co.,Ltd.