Stock ALINN INNELEC MULTIMÉDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innelec Multimédia

Equities

ALINN

FR0000064297

Software

Market Closed - Euronext Paris
Other stock markets
 10:42:32 2024-04-26 am EDT 		5-day change 1st Jan Change
6.71 EUR +3.23% Intraday chart for Innelec Multimédia +3.55% +7.88%
Feb. 16 Innelec: 20% increase in nine-month sales CF
2023 Innelec: half-year results below expectations CF

Quotes 5-day view

Real-time Euronext Paris
Innelec Multimédia(ALINN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.41 € 6.41 € 6.5 € 6.71 €
Volume 3 792 4 865 2 979 3 659
Change -1.08% 0.00% +1.40% +3.23%
Opening 6.48 6.41 6.42 6.51
High 6.71 6.58 6.61 6.71
Low 6.37 6.35 6.41 6.46

Performance

1 day+3.23%
1 week+3.55%
Current month+9.28%
1 month+9.28%
3 months+8.93%
6 months-14.63%
Current year+7.88%
1 year+28.54%
3 years-12.86%
5 years+26.13%
10 years+10.00%

Volumes

markets
Daily volume
3 659
Estimated daily volume
3 659
Avg. Volume 20 sessions
3 941
Daily volume ratio
0.93
Avg. Volume 20 sessions
26 444.11
Avg. Volume 20 sessions USD
28 296.52
Record volume 1
224 534
Record volume 2
185 137
Record volume 3
127 219
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
19 546 343
Capitalization (USD)
20 915 564
Net sales (EUR)
163 290 000
Net sales (USD)
174 728 465
Number of employees
97
Sales / Employee (EUR)
1 683 402
Sales / Employee (USD)
1 801 324
Free-Float
35.06 %
Free-Float capitalization (EUR)
7 065 458
Free-Float capitalization (USD)
7 560 394
Average Daily Capital Traded
0.14%

Highs and lows

1 week
6.35
Extreme 6.35
6.71
1 month
6.09
Extreme 6.09
6.79
Current year
5.80
Extreme 5.8
7.04
1 year
5.20
Extreme 5.2
9.70
3 years
4.62
Extreme 4.62
10.00
5 years
2.33
Extreme 2.33
10.00
10 years
2.33
Extreme 2.33
10.00

Indicators

Moving average 5 days
6.50
Moving average 20 days
6.44
Moving average 50 days
6.21
Moving average 100 days
6.32
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
56.06
RSI 14 days
55.96

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
INNELEC MULTIMÉDIA Stock Innelec Multimédia
+3.23%+3.55%+7.88%+28.54% 20.92M
ADOBE INC. Stock Adobe Inc.
+0.87%+2.70%-19.95%+26.49% 214B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
-2.52%-1.42%-3.37%+15.83% 56.39B
AUTODESK, INC. Stock Autodesk, Inc.
+0.71%+0.66%-10.49%+11.88% 46.62B
DATADOG, INC. Stock Datadog, Inc.
+4.95%+9.46%+8.30%+95.09% 43.93B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.46%+0.50%-6.51%+0.49% 34.19B
ANSYS, INC. Stock ANSYS, Inc.
+2.13%+3.70%-7.95%+6.40% 29.14B
APPLOVIN CORPORATION Stock AppLovin Corporation
+6.66%+10.51%+85.24%+334.24% 24.32B
PTC INC. Stock PTC Inc.
+0.62%+2.62%+3.45%+43.88% 21.64B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
0.00%+3.86%+3.86%+20.27% 13.77B
XERO LIMITED Stock Xero Limited
+0.36%+2.94%+7.07%+28.82% 11.94B
CONFLUENT, INC. Stock Confluent, Inc.
+2.98%+10.64%+27.14%+35.23% 9.44B
DROPBOX, INC. Stock Dropbox, Inc.
+0.92%+5.09%-18.08%+18.73% 8.17B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+4.88%-1.53%+77.64%+110.09% 7.78B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.89%+1.30%-8.10%-5.37% 7.57B
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
0.00%+0.52%+0.97%+32.49% 7.06B
Average+1.59%+3.44%+9.19%+50.19%
Weighted average by Cap.+1.16%+3.01%-3.91%+42.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5792a19f183e169643c13.lHjzbZp4HYgwEXWGfRHQhykNepL-sN2kF0eePK9U04s.zB6dNKsLWOF-YjbPRHyc9nNlLqWO1rz9bSDEf80lo_rWFbAfo0EvuQVZIA
DatePriceVolumeDaily volume
10:42:32 am 6.71 1 3,659
10:42:32 am 6.7 28 3,658
10:24:28 am 6.56 22 3,630
10:24:28 am 6.65 46 3,608
10:11:15 am 6.68 93 3,562
10:09:33 am 6.68 245 3,469
10:07:47 am 6.68 245 3,224
10:05:08 am 6.68 245 2,979
10:03:25 am 6.68 245 2,734
10:01:15 am 6.68 245 2,489

Chart Innelec Multimédia

Chart Innelec Multimédia
More charts

Monthly variations

Annual change

2024+7.88%
2023+14.34%
2022-24.02%
2021+24.31%
2020+11.63%
2019+26.47%
2018-42.62%
2017+65.73%
2016-19.36%
2015+15.40%
2014-5.92%
2013-0.61%
2012-13.51%
2011-32.22%
2010-21.77%
2009-24.67%
2008-26.33%
2007-15.23%
2006+6.08%
2005+43.60%
2004+50.15%
2003-1.09%
2002-20.47%
2001+53.38%
2000-52.00%
1999-10.20%
1998-1.91%
  1. Stock Market
  2. Equities
  3. ALINN Stock
  4. Quotes Innelec Multimédia