INNER MONGOLIA DAZHONG MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.47 CNY | +0.17% |
|
+5.71% | +12.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.93 ¥ | 10.9 ¥ | 10.84 ¥ | 11.45 ¥ | 11.47 ¥ |
| Volume | 12 093 660 | 6 683 989 | 6 088 270 | 17 458 920 | 10 578 120 |
| Change | +∞% | -0.27% | -0.55% | +5.63% | +0.17% |
| Opening | 10.96 | 10.88 | 10.87 | 10.83 | 11.48 |
| High | 10.98 | 11.01 | 10.98 | 11.63 | 11.59 |
| Low | 10.69 | 10.86 | 10.80 | 10.82 | 11.33 |
Performance
| 1 day | +0.17% | ||
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | +11.68% | ||
| 3 months | +21.12% | ||
| 6 months | +7.30% | ||
| Current year | +12.78% | ||
| 1 year | -1.29% |
Volumes
marketsDaily volume
10 578 120
Avg. Volume 20 sessions
11 867 843
Avg. Volume 20 sessions CNY
136 124 159.21
Avg. Volume 20 sessions USD
18 842 578.37
Record volume 1
142 741 800
Record volume 2
119 978 900
Record volume 3
112 553 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 051 399 843
Capitalization (USD)
2 360 288 869
Net sales (CNY)
4 003 457 180
Net sales (USD)
554 166 550
Number of employees
3 811
Sales / Employee (CNY)
1 050 500
Sales / Employee (USD)
145 412
Free-Float
22.31 %
Free-Float capitalization (CNY)
3 912 494 103
Free-Float capitalization (USD)
541 575 259
Average Daily Capital Traded
0.8%
Highs and lows
1 week
10.69
11.63
1 month
9.9311.63
Current year
7.8811.63
1 year
7.8812.22
3 years
7.8829.44
5 years
7.8829.44
10 years
7.8829.44
Indicators
Moving average 5 days
11.12
Moving average 20 days
10.55
Moving average 50 days
9.98
Moving average 100 days
9.89
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
81.82
RSI 14 days
76.50
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +5.71% | +12.78% | -1.29% | 2.36B | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | -0.03% | -0.50% | +1.14% | +25.02% | ||
| Weighted average by Cap. | -0.04% | -0.97% | +0.88% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | -21.35% | ||
| 2022 | -14.26% | ||
| 2021 | +16.63% |
- Stock Market
- Equities
- 001203 Stock
- Quotes Inner Mongolia Dazhong Mining Co., Ltd.
